Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	30.19	30.27	30.09	30.12	404,178	-0.10(-0.33%)
Jun 27, 2019	30.21	30.29	30.00	30.22	481,339	+0.48(+1.63%)
Jun 26, 2019	29.77	29.79	29.61	29.74	544,301	+0.24(+0.80%)
Jun 25, 2019	29.61	29.65	29.39	29.50	1,150,646	+0.12(+0.40%)
Jun 24, 2019	29.67	29.79	29.25	29.38	861,854	-0.88(-2.92%)
Jun 21, 2019	30.79	30.79	30.22	30.27	1,029,685	-0.44(-1.43%)
Jun 20, 2019	30.82	30.92	30.56	30.71	1,527,344	-0.36(-1.17%)
Jun 19, 2019	31.18	31.23	30.90	31.07	904,099	-0.16(-0.50%)
Jun 18, 2019	31.01	31.35	31.01	31.23	662,882	+0.28(+0.91%)
Jun 17, 2019	30.89	31.07	30.82	30.94	695,302	+0.14(+0.45%)
Jun 14, 2019	30.74	30.89	30.58	30.80	1,302,200	+0.02(+0.06%)
Jun 13, 2019	30.86	30.90	30.68	30.79	875,365	-0.37(-1.19%)
Jun 12, 2019	31.30	31.30	31.09	31.16	955,825	+0.02(+0.06%)
Jun 11, 2019	30.99	31.17	30.70	31.14	1,095,718	+0.72(+2.38%)
Jun 10, 2019	30.33	30.52	30.20	30.42	446,726	+0.76(+2.56%)
Jun 07, 2019	29.49	29.69	29.49	29.66	1,259,509	+0.18(+0.61%)
Jun 06, 2019	29.14	29.53	29.14	29.48	1,039,534	+0.40(+1.37%)
Jun 05, 2019	29.30	29.30	28.92	29.08	648,295	-0.18(-0.62%)
Jun 04, 2019	29.04	29.27	28.89	29.26	820,718	+0.11(+0.37%)
Jun 03, 2019	29.12	29.36	29.02	29.15	850,401	-0.01(-0.03%)
May 31, 2019	29.04	29.20	28.99	29.16	701,644	+0.00(+0.00%)
May 30, 2019	29.23	29.42	29.14	29.16	1,084,590	+0.17(+0.59%)
May 29, 2019	28.79	29.11	28.52	28.99	1,555,320	-0.19(-0.65%)
May 28, 2019	28.81	29.38	28.75	29.18	12,895,440	+0.17(+0.59%)
May 24, 2019	29.13	29.14	28.79	29.01	888,447	+0.19(+0.66%)
May 23, 2019	29.13	29.14	28.72	28.82	1,685,094	-0.74(-2.51%)
May 22, 2019	29.77	29.77	29.41	29.56	751,751	+0.23(+0.77%)
May 21, 2019	29.50	29.51	29.29	29.33	593,533	+0.43(+1.50%)
May 20, 2019	29.11	29.21	28.88	28.90	1,093,627	-0.58(-1.96%)
May 17, 2019	29.59	29.72	29.46	29.48	580,316	-0.18(-0.61%)
May 16, 2019	29.63	29.72	29.63	29.66	483,471	+0.34(+1.17%)
May 15, 2019	29.31	29.37	29.16	29.31	1,196,526	+0.51(+1.76%)
May 14, 2019	28.75	28.96	28.63	28.81	846,851	+0.19(+0.66%)
May 13, 2019	28.89	28.91	28.54	28.62	2,414,312	-1.77(-5.83%)
May 10, 2019	30.32	30.42	30.12	30.39	720,556	+0.03(+0.09%)
May 09, 2019	30.29	30.52	30.15	30.36	642,713	-0.39(-1.26%)
May 08, 2019	30.71	30.90	30.53	30.75	1,123,058	-0.13(-0.41%)
May 07, 2019	30.91	30.98	30.59	30.88	1,334,005	-0.41(-1.30%)
May 06, 2019	31.29	31.37	31.06	31.28	837,581	-0.95(-2.95%)
May 03, 2019	32.14	32.24	32.10	32.23	430,343	+0.24(+0.73%)
May 02, 2019	32.10	32.12	31.84	32.00	309,689	+0.03(+0.08%)
May 01, 2019	32.04	32.12	31.93	31.97	340,369	+0.19(+0.60%)
Apr 30, 2019	31.88	31.89	31.71	31.78	401,404	+0.05(+0.14%)
Apr 29, 2019	31.85	31.88	31.73	31.74	193,437	-0.15(-0.48%)
Apr 26, 2019	31.88	31.90	31.84	31.89	250,397	-0.01(-0.03%)
Apr 25, 2019	31.74	31.94	31.74	31.90	842,454	+0.22(+0.68%)
Apr 24, 2019	31.58	31.74	31.52	31.68	1,148,831	-0.10(-0.31%)
Apr 23, 2019	31.57	31.84	31.57	31.78	1,104,157	+0.24(+0.77%)
Apr 22, 2019	31.53	31.61	31.49	31.54	44,206	-0.02(-0.06%)
Apr 18, 2019	31.54	31.56	31.47	31.56	169,106	-0.07(-0.23%)
Apr 17, 2019	31.65	31.67	31.55	31.63	393,400	+0.24(+0.75%)
Apr 16, 2019	31.28	31.46	31.27	31.39	351,054	+0.16(+0.52%)
Apr 15, 2019	31.10	31.27	31.01	31.23	458,191	-0.04(-0.12%)
Apr 12, 2019	31.26	31.32	31.15	31.27	314,103	+0.15(+0.49%)
Apr 11, 2019	31.09	31.14	31.03	31.11	240,396	+0.08(+0.26%)
Apr 10, 2019	30.96	31.09	30.78	31.03	330,494	+0.17(+0.56%)
Apr 09, 2019	30.81	30.94	30.75	30.86	418,919	-0.06(-0.20%)
Apr 08, 2019	30.77	31.03	30.75	30.92	186,257	+0.09(+0.29%)
Apr 05, 2019	30.94	31.07	30.79	30.83	457,108	-0.14(-0.44%)
Apr 04, 2019	30.68	31.03	30.68	30.97	362,835	+0.42(+1.36%)
Apr 03, 2019	30.41	30.62	30.38	30.55	417,861	+0.21(+0.69%)
Apr 02, 2019	30.27	30.44	30.24	30.34	204,170	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.