Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delta Air Lines
(NY:
DAL
)
46.94
-0.19 (-0.40%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
8.131
8.209
8.034
8.043
23,490,720
-0.03(-0.33%)
Jun 29, 2011
8.192
8.280
8.025
8.069
16,918,080
-0.17(-2.02%)
Jun 28, 2011
8.481
8.552
8.179
8.236
14,411,651
-0.24(-2.80%)
Jun 27, 2011
8.341
8.508
8.183
8.473
11,782,212
+0.20(+2.44%)
Jun 24, 2011
8.455
8.464
8.113
8.271
24,433,356
-0.45(-5.13%)
Jun 23, 2011
8.657
8.885
8.516
8.718
23,089,322
+0.31(+3.65%)
Jun 22, 2011
8.578
8.709
8.411
8.411
11,126,386
-0.19(-2.24%)
Jun 21, 2011
8.490
8.683
8.385
8.604
12,092,228
+0.11(+1.24%)
Jun 20, 2011
8.490
8.547
8.446
8.499
9,297,748
+0.10(+1.15%)
Jun 17, 2011
8.385
8.543
8.315
8.402
10,748,467
+0.16(+1.91%)
Jun 16, 2011
8.183
8.402
8.122
8.245
11,156,495
+0.06(+0.75%)
Jun 15, 2011
8.253
8.297
7.981
8.183
17,514,346
-0.15(-1.79%)
Jun 14, 2011
8.245
8.402
8.227
8.332
15,826,179
+0.21(+2.59%)
Jun 13, 2011
8.209
8.369
8.100
8.122
8,351,364
+0.04(+0.43%)
Jun 10, 2011
8.113
8.236
8.060
8.087
10,366,826
+0.04(+0.44%)
Jun 09, 2011
8.060
8.245
7.990
8.052
12,140,652
+0.04(+0.44%)
Jun 08, 2011
8.122
8.419
7.999
8.017
13,612,179
-0.11(-1.30%)
Jun 07, 2011
8.284
8.358
8.060
8.122
14,145,632
-0.06(-0.75%)
Jun 06, 2011
8.367
8.438
8.113
8.183
16,664,320
-0.25(-3.01%)
Jun 03, 2011
8.359
8.578
8.341
8.438
15,629,198
-1.29(-13.26%)
May 24, 2011
9.823
9.876
9.578
9.727
13,373,598
-0.12(-1.25%)
May 23, 2011
9.946
10.11
9.841
9.850
13,066,133
-0.25(-2.43%)
May 20, 2011
9.885
10.17
9.779
10.10
19,051,662
+0.11(+1.14%)
May 19, 2011
9.639
10.09
9.508
9.981
21,894,346
+0.39(+4.12%)
May 18, 2011
9.622
9.639
9.376
9.586
16,207,420
-0.07(-0.73%)
May 17, 2011
9.560
9.823
9.560
9.657
13,682,512
+0.01(+0.09%)
May 16, 2011
9.437
9.753
9.411
9.648
13,966,666
+0.31(+3.29%)
May 13, 2011
9.455
9.499
9.244
9.341
9,670,983
-0.19(-2.02%)
May 12, 2011
9.753
9.797
9.420
9.534
10,707,236
-0.17(-1.72%)
May 11, 2011
9.481
9.736
9.323
9.700
16,433,273
+0.23(+2.41%)
May 10, 2011
9.586
9.718
9.437
9.472
12,714,802
-0.01(-0.09%)
May 09, 2011
9.508
9.762
9.455
9.481
11,202,313
-0.35(-3.57%)
May 06, 2011
9.920
9.955
9.516
9.832
20,352,176
-0.01(-0.09%)
May 05, 2011
9.262
10.04
9.253
9.841
31,601,140
+0.66(+7.16%)
May 04, 2011
9.236
9.394
8.946
9.183
16,965,922
-0.04(-0.48%)
May 03, 2011
9.034
9.315
9.034
9.227
14,024,010
+0.05(+0.57%)
May 02, 2011
9.183
9.209
9.157
9.174
15,575,567
+0.07(+0.77%)
Apr 29, 2011
8.701
9.385
8.657
9.104
25,817,030
+0.27(+3.08%)
Apr 28, 2011
8.806
8.885
8.604
8.832
14,471,512
+0.02(+0.20%)
Apr 27, 2011
8.604
8.937
8.595
8.815
22,964,936
+0.05(+0.60%)
Apr 26, 2011
8.131
8.823
8.078
8.762
48,695,216
+0.87(+11.00%)
Apr 25, 2011
8.008
8.104
7.894
7.894
14,576,808
-0.04(-0.55%)
Apr 21, 2011
7.911
8.052
7.894
7.938
10,952,827
-0.02(-0.22%)
Apr 20, 2011
7.999
8.060
7.815
7.955
24,842,646
-0.05(-0.66%)
Apr 19, 2011
8.060
8.104
7.916
8.008
12,234,302
-0.01(-0.11%)
Apr 18, 2011
8.131
8.262
7.902
8.017
26,438,876
-0.10(-1.19%)
Apr 15, 2011
8.192
8.288
8.003
8.113
17,964,410
-0.09(-1.07%)
Apr 14, 2011
8.385
8.429
8.087
8.201
12,355,800
-0.20(-2.40%)
Apr 13, 2011
8.692
8.762
8.341
8.402
18,425,516
-0.25(-2.84%)
Apr 12, 2011
8.227
8.884
8.227
8.648
47,805,888
+0.38(+4.56%)
Apr 11, 2011
7.894
8.350
7.885
8.271
28,375,754
+0.34(+4.31%)
Apr 08, 2011
8.218
8.227
7.832
7.929
26,393,130
-0.32(-3.93%)
Apr 07, 2011
8.411
8.429
8.183
8.253
15,342,655
-0.16(-1.88%)
Apr 06, 2011
8.587
8.587
8.166
8.411
23,940,342
-0.10(-1.13%)
Apr 05, 2011
8.587
8.613
8.499
8.508
15,757,619
-0.11(-1.32%)
Apr 04, 2011
8.587
8.666
8.508
8.622
9,932,554
+0.01(+0.10%)
Apr 01, 2011
8.674
8.718
8.569
8.613
10,473,517
+0.02(+0.20%)
Mar 31, 2011
8.630
8.753
8.516
8.595
13,104,608
-0.12(-1.41%)
Mar 30, 2011
8.648
8.823
8.604
8.718
19,008,578
+0.13(+1.53%)
Mar 29, 2011
8.736
8.771
8.552
8.587
14,973,234
-0.11(-1.21%)
Mar 28, 2011
8.736
8.788
8.622
8.692
16,596,383
+0.10(+1.12%)
Mar 25, 2011
8.841
8.894
8.595
8.595
22,216,248
-0.18(-2.10%)
Mar 24, 2011
8.701
8.841
8.648
8.780
23,051,146
+0.09(+1.01%)
Mar 23, 2011
8.709
8.854
8.534
8.692
20,855,880
-0.08(-0.90%)
Mar 22, 2011
9.016
9.051
8.701
8.771
22,444,600
-0.15(-1.67%)
Mar 21, 2011
8.880
9.034
8.858
8.920
19,022,414
-0.06(-0.68%)
Mar 18, 2011
8.929
9.113
8.841
8.981
26,594,006
+0.33(+3.85%)
Mar 17, 2011
9.104
9.209
8.622
8.648
27,504,570
-0.30(-3.33%)
Mar 16, 2011
9.385
9.429
8.894
8.946
20,629,820
-0.43(-4.58%)
Mar 15, 2011
9.358
9.622
9.332
9.376
17,096,650
-0.25(-2.55%)
Mar 14, 2011
9.806
9.867
9.490
9.622
12,934,640
-0.23(-2.32%)
Mar 11, 2011
9.893
10.21
9.779
9.850
22,117,272
+0.04(+0.45%)
Mar 10, 2011
9.525
10.05
9.367
9.806
32,586,280
+0.26(+2.76%)
Mar 09, 2011
9.420
9.578
9.332
9.543
16,038,029
-0.17(-1.72%)
Mar 08, 2011
8.920
9.797
8.873
9.709
36,572,768
+0.86(+9.71%)
Mar 07, 2011
8.780
8.955
8.692
8.850
26,854,506
+0.16(+1.82%)
Mar 04, 2011
9.016
9.016
8.657
8.692
20,401,444
-0.31(-3.41%)
Mar 03, 2011
9.157
9.279
8.841
8.999
39,431,388
+0.10(+1.08%)
Mar 02, 2011
9.323
9.472
8.876
8.902
27,142,066
-0.40(-4.34%)
Mar 01, 2011
9.876
9.876
9.297
9.306
18,443,182
-0.55(-5.60%)
Feb 28, 2011
9.674
9.929
9.657
9.858
23,939,356
+0.11(+1.08%)
Feb 25, 2011
9.867
9.902
9.648
9.753
19,090,140
-0.01(-0.09%)
Feb 24, 2011
9.464
9.920
9.358
9.762
29,073,894
+0.10(+1.00%)
Feb 23, 2011
9.323
9.718
9.095
9.665
40,819,816
+0.25(+2.61%)
Feb 22, 2011
9.639
9.639
9.165
9.420
38,859,720
-0.67(-6.61%)
Feb 18, 2011
10.30
10.30
9.999
10.09
15,062,013
-0.13(-1.29%)
Feb 17, 2011
10.39
10.41
10.17
10.22
14,797,983
-0.15(-1.44%)
Feb 16, 2011
10.48
10.64
10.27
10.37
14,126,482
-0.07(-0.67%)
Feb 15, 2011
10.33
10.52
10.23
10.44
12,772,318
+0.07(+0.68%)
Feb 14, 2011
10.44
10.53
10.20
10.37
14,763,862
-0.07(-0.67%)
Feb 11, 2011
10.22
10.55
10.18
10.44
19,299,214
+0.18(+1.80%)
Feb 10, 2011
10.18
10.33
10.11
10.25
17,937,506
-0.04(-0.43%)
Feb 09, 2011
10.42
10.45
10.30
10.30
32,695,250
-0.11(-1.01%)
Feb 08, 2011
10.18
10.51
10.17
10.40
17,298,232
+0.27(+2.68%)
Feb 07, 2011
10.08
10.26
10.04
10.13
15,904,573
+0.13(+1.32%)
Feb 04, 2011
10.11
10.13
9.955
9.999
17,102,336
-0.11(-1.13%)
Feb 03, 2011
10.01
10.40
9.990
10.11
17,757,776
+0.16(+1.59%)
Feb 02, 2011
10.24
10.29
9.929
9.955
16,190,026
-0.39(-3.73%)
Feb 01, 2011
10.31
10.42
10.21
10.34
12,354,616
+0.11(+1.03%)
Jan 31, 2011
10.60
10.63
10.24
10.24
15,580,066
-0.14(-1.35%)
Jan 28, 2011
10.73
10.78
10.17
10.38
19,274,120
-0.41(-3.82%)
Jan 27, 2011
10.48
10.82
10.44
10.79
20,939,672
+0.28(+2.69%)
Jan 26, 2011
10.35
10.53
10.29
10.51
27,877,664
+0.30(+2.99%)
Jan 25, 2011
10.46
10.54
10.08
10.20
20,856,218
-0.34(-3.24%)
Jan 24, 2011
10.20
10.59
10.18
10.54
25,370,734
+0.42(+4.16%)
Jan 21, 2011
10.27
10.33
9.990
10.12
17,740,516
-0.06(-0.60%)
Jan 20, 2011
9.972
10.18
9.744
10.18
24,973,320
+0.14(+1.40%)
Jan 19, 2011
10.40
10.48
9.955
10.04
24,022,756
-0.22(-2.16%)
Jan 18, 2011
10.95
11.01
10.26
10.26
27,637,210
-0.92(-8.22%)
Jan 14, 2011
10.97
11.24
10.96
11.18
12,675,626
+0.12(+1.11%)
Jan 13, 2011
11.03
11.12
10.77
11.06
9,708,069
+0.09(+0.80%)
Jan 12, 2011
10.98
11.01
10.81
10.97
7,656,488
+0.14(+1.30%)
Jan 11, 2011
11.14
11.14
10.81
10.83
8,431,772
-0.22(-1.98%)
Jan 10, 2011
11.38
11.38
11.02
11.05
11,736,857
-0.35(-3.08%)
Jan 07, 2011
11.31
11.45
11.23
11.40
14,204,337
+0.08(+0.70%)
Jan 06, 2011
11.34
11.50
11.16
11.32
14,936,884
-0.06(-0.54%)
Jan 05, 2011
11.10
11.59
11.03
11.38
27,104,080
+0.39(+3.59%)
Jan 04, 2011
11.03
11.22
10.85
10.99
21,826,370
-0.04(-0.40%)
Jan 03, 2011
11.13
11.27
10.94
11.03
17,170,736
-0.02(-0.16%)
Dec 31, 2010
10.92
11.08
10.89
11.05
4,859,745
+0.10(+0.88%)
Dec 30, 2010
11.10
11.19
10.89
10.95
7,761,227
-0.15(-1.34%)
Dec 29, 2010
10.94
11.17
10.91
11.10
5,955,105
+0.16(+1.44%)
Dec 28, 2010
10.88
11.11
10.88
10.95
5,813,339
+0.03(+0.24%)
Dec 27, 2010
10.78
11.11
10.71
10.92
8,358,229
+0.19(+1.80%)
Dec 23, 2010
10.92
10.92
10.66
10.73
7,489,438
-0.18(-1.61%)
Dec 22, 2010
11.06
11.10
10.73
10.90
13,869,450
-0.19(-1.74%)
Dec 21, 2010
11.00
11.27
10.92
11.10
8,446,526
+0.11(+0.96%)
Dec 20, 2010
10.98
11.10
10.81
10.99
6,370,752
+0.06(+0.56%)
Dec 17, 2010
11.02
11.11
10.83
10.93
10,305,381
-0.10(-0.88%)
Dec 16, 2010
11.11
11.31
11.02
11.02
14,477,426
-0.06(-0.55%)
Dec 15, 2010
11.38
11.51
11.02
11.09
15,256,396
-0.38(-3.29%)
Dec 14, 2010
11.42
11.64
11.36
11.46
9,113,426
-0.01(-0.08%)
Dec 13, 2010
11.47
11.59
11.31
11.47
11,558,989
+0.05(+0.46%)
Dec 10, 2010
11.66
11.72
11.42
11.42
9,977,049
-0.25(-2.18%)
Dec 09, 2010
11.55
11.84
11.33
11.67
13,919,376
+0.18(+1.60%)
Dec 08, 2010
11.43
11.52
11.24
11.49
11,136,546
-0.02(-0.15%)
Dec 07, 2010
11.92
11.95
11.41
11.51
15,047,123
-0.38(-3.17%)
Dec 06, 2010
11.92
12.06
11.67
11.88
10,934,005
-0.07(-0.59%)
Dec 03, 2010
11.75
12.12
11.74
11.95
10,553,859
+0.11(+0.89%)
Dec 02, 2010
12.08
12.22
11.74
11.85
13,630,993
-0.32(-2.67%)
Dec 01, 2010
12.24
12.37
12.06
12.17
11,007,799
+0.18(+1.54%)
Nov 30, 2010
12.38
12.40
11.99
11.99
31,624,322
-0.42(-3.39%)
Nov 29, 2010
12.39
12.51
12.23
12.41
10,938,381
-0.07(-0.56%)
Nov 26, 2010
12.43
12.61
12.38
12.48
4,599,227
-0.09(-0.70%)
Nov 24, 2010
12.05
12.57
12.57
12.57
12,155,798
+0.54(+4.52%)
Nov 23, 2010
11.91
12.04
11.74
12.02
13,879,259
-0.04(-0.36%)
Nov 22, 2010
12.02
12.13
11.82
12.07
8,726,471
+0.00(+0.00%)
Nov 19, 2010
12.02
12.20
11.80
12.07
8,508,505
-0.01(-0.07%)
Nov 18, 2010
11.69
12.17
11.69
12.08
11,552,883
+0.49(+4.24%)
Nov 17, 2010
11.45
11.73
11.29
11.59
11,458,668
+0.05(+0.46%)
Nov 16, 2010
11.49
11.80
11.34
11.53
10,402,355
-0.04(-0.38%)
Nov 15, 2010
11.70
11.81
11.52
11.58
12,084,708
-0.23(-1.93%)
Nov 12, 2010
11.77
11.97
11.75
11.81
6,289,239
-0.07(-0.59%)
Nov 11, 2010
11.74
12.11
11.62
11.88
11,631,550
+0.00(+0.00%)
Nov 10, 2010
12.16
12.34
11.88
11.88
10,159,811
-0.28(-2.31%)
Nov 09, 2010
12.40
12.45
12.11
12.16
9,510,063
-0.20(-1.63%)
Nov 08, 2010
12.39
12.52
12.16
12.36
8,903,895
-0.15(-1.19%)
Nov 05, 2010
12.46
12.75
12.41
12.51
7,858,933
+0.07(+0.56%)
Nov 04, 2010
12.55
12.59
12.17
12.44
13,730,154
-0.01(-0.07%)
Nov 03, 2010
12.18
12.70
11.95
12.45
15,768,029
+0.30(+2.45%)
Nov 02, 2010
12.16
12.21
11.93
12.15
7,594,857
+0.11(+0.95%)
Nov 01, 2010
12.19
12.25
11.80
12.03
8,521,646
-0.14(-1.19%)
Oct 29, 2010
12.17
12.22
11.81
12.18
12,624,984
+0.00(+0.04%)
Oct 28, 2010
12.10
12.37
12.08
12.17
12,841,982
+0.09(+0.73%)
Oct 27, 2010
11.55
12.10
11.54
12.09
10,577,138
+0.27(+2.30%)
Oct 25, 2010
11.71
11.97
11.59
11.81
9,582,305
+0.25(+2.20%)
Oct 22, 2010
11.80
11.81
11.45
11.56
9,071,457
-0.31(-2.59%)
Oct 21, 2010
11.43
11.88
11.31
11.87
22,897,184
+0.49(+4.32%)
Oct 20, 2010
10.94
11.55
10.81
11.38
34,529,812
+1.11(+10.85%)
Oct 19, 2010
9.937
10.28
9.911
10.26
14,263,573
+0.17(+1.65%)
Oct 18, 2010
10.03
10.10
9.753
10.10
8,030,450
+0.11(+1.14%)
Oct 15, 2010
10.09
10.17
9.920
9.981
7,602,315
-0.06(-0.61%)
Oct 14, 2010
10.17
10.19
9.981
10.04
8,302,964
-0.11(-1.12%)
Oct 13, 2010
10.08
10.29
9.850
10.16
10,788,273
+0.14(+1.45%)
Oct 12, 2010
9.797
10.15
9.613
10.01
13,931,080
+0.15(+1.56%)
Oct 11, 2010
10.03
10.13
9.771
9.858
9,624,154
-0.14(-1.40%)
Oct 08, 2010
9.999
10.34
9.955
9.999
14,937,672
-0.32(-3.14%)
Oct 07, 2010
10.35
10.37
10.18
10.32
8,166,285
-0.01(-0.09%)
Oct 06, 2010
10.41
10.57
10.14
10.33
11,542,916
-0.04(-0.42%)
Oct 05, 2010
10.15
10.41
10.04
10.38
14,393,325
+0.28(+2.78%)
Oct 04, 2010
10.26
10.53
10.04
10.10
9,025,803
-0.44(-4.16%)
Oct 01, 2010
10.53
10.53
10.27
10.53
10,370,810
+0.32(+3.18%)
Sep 30, 2010
10.18
10.25
9.990
10.21
9,572,697
+0.04(+0.43%)
Sep 29, 2010
10.06
10.20
9.955
10.17
7,868,474
+0.00(+0.00%)
Sep 28, 2010
9.946
10.17
9.885
10.17
8,926,023
+0.18(+1.76%)
Sep 27, 2010
10.25
10.38
9.902
9.990
10,534,397
-0.27(-2.65%)
Sep 24, 2010
10.10
10.27
10.02
10.26
8,939,560
+0.33(+3.36%)
Sep 23, 2010
9.929
10.15
9.779
9.929
5,886,604
-0.09(-0.88%)
Sep 22, 2010
10.37
10.44
9.946
10.02
9,992,405
-0.46(-4.44%)
Sep 21, 2010
10.20
10.52
10.17
10.48
1,596
+0.35(+3.46%)
Sep 20, 2010
9.920
10.22
9.832
10.13
7,046,220
+0.32(+3.31%)
Sep 17, 2010
9.806
10.24
9.762
9.806
9,766,949
-0.28(-2.78%)
Sep 15, 2010
9.841
10.11
9.841
10.09
9,392,972
+0.28(+2.86%)
Sep 14, 2010
9.306
10.04
9.244
9.806
15,133,110
+0.46(+4.98%)
Sep 13, 2010
9.332
9.516
9.279
9.341
6,110,577
+0.10(+1.04%)
Sep 10, 2010
9.358
9.490
9.172
9.244
6,468,211
-0.08(-0.85%)
Sep 09, 2010
9.525
9.525
9.165
9.323
6,707,904
-0.05(-0.56%)
Sep 08, 2010
9.350
9.534
9.122
9.376
7,809,347
+0.02(+0.19%)
Sep 07, 2010
9.604
9.665
9.306
9.358
960
-0.33(-3.44%)
Sep 03, 2010
9.709
9.863
9.595
9.692
8,932,760
+0.18(+1.94%)
Sep 02, 2010
9.411
9.665
9.350
9.508
223
+0.14(+1.50%)
Sep 01, 2010
9.499
9.525
9.236
9.367
9,089,404
+0.19(+2.10%)
Aug 31, 2010
9.174
9.214
8.955
9.174
65,058
+0.06(+0.67%)
Aug 30, 2010
9.104
9.455
9.069
9.113
7,438,030
-0.06(-0.67%)
Aug 27, 2010
8.753
9.358
8.639
9.174
11,753,430
+0.36(+4.08%)
Aug 26, 2010
8.876
9.051
8.744
8.815
1,263
+0.02(+0.20%)
Aug 25, 2010
8.543
8.823
8.420
8.797
13,045,239
+0.06(+0.70%)
Aug 24, 2010
8.885
8.966
8.569
8.736
9,929
-0.45(-4.87%)
Aug 23, 2010
9.244
9.543
9.113
9.183
7,058,202
-0.05(-0.57%)
Aug 20, 2010
9.367
9.420
9.095
9.236
9,109,214
-0.22(-2.32%)
Aug 19, 2010
9.893
10.01
9.069
9.455
1,201
-0.51(-5.11%)
Aug 18, 2010
9.999
10.06
9.885
9.964
5,762,769
+0.00(+0.00%)
Aug 17, 2010
10.16
10.22
9.885
9.964
10,675,289
-0.11(-1.05%)
Aug 16, 2010
10.11
10.22
9.937
10.07
5,185,729
-0.06(-0.61%)
Aug 13, 2010
10.13
10.21
9.841
10.13
5,891,342
+0.06(+0.61%)
Aug 12, 2010
9.779
10.18
9.692
10.07
6,657,564
+0.11(+1.06%)
Aug 11, 2010
10.24
10.26
9.832
9.964
961
-0.39(-3.73%)
Aug 10, 2010
10.60
10.60
10.23
10.35
1,368
-0.34(-3.20%)
Aug 09, 2010
10.46
10.74
10.32
10.69
7,894,262
+0.33(+3.22%)
Aug 06, 2010
10.36
10.48
10.15
10.36
7,712,108
+0.01(+0.09%)
Aug 05, 2010
10.35
10.64
10.28
10.35
9,217,829
-0.05(-0.51%)
Aug 04, 2010
10.75
10.87
10.24
10.40
9,266,188
-0.25(-2.39%)
Aug 03, 2010
10.98
11.06
10.33
10.66
501
-0.40(-3.65%)
Aug 02, 2010
10.60
11.23
10.46
11.06
14,946,826
+0.64(+6.15%)
Jul 30, 2010
10.42
10.46
9.937
10.42
8,960,872
+0.17(+1.63%)
Jul 29, 2010
10.21
10.35
9.929
10.25
6,586,556
-0.02(-0.17%)
Jul 28, 2010
10.27
10.41
9.946
10.27
719
+0.00(+0.00%)
Jul 27, 2010
10.27
10.74
10.25
10.27
15,431
-0.24(-2.25%)
Jul 26, 2010
10.02
10.52
9.990
10.51
8,704,709
+0.46(+4.63%)
Jul 23, 2010
10.03
10.15
9.867
10.04
7,670,172
-0.01(-0.09%)
Jul 22, 2010
9.779
10.11
9.700
10.05
11,187,824
+0.49(+5.14%)
Jul 21, 2010
10.12
10.31
9.516
9.560
17,663,720
-0.55(-5.46%)
Jul 20, 2010
10.11
10.19
9.736
10.11
4,153
+0.13(+1.32%)
Jul 19, 2010
10.03
10.26
9.122
9.981
34,192,496
-0.30(-2.90%)
Jul 16, 2010
10.28
10.65
10.24
10.28
9,354,993
-0.25(-2.41%)
Jul 15, 2010
10.75
10.81
10.35
10.53
9,272,731
-0.18(-1.64%)
Jul 14, 2010
10.67
10.88
10.52
10.71
9,583,815
+0.09(+0.83%)
Jul 13, 2010
10.44
10.76
10.44
10.62
12,346,593
+0.48(+4.76%)
Jul 12, 2010
10.27
10.60
10.03
10.14
10,962,529
-0.08(-0.77%)
Jul 09, 2010
10.22
10.44
10.10
10.22
7,952,104
-0.11(-1.02%)
Jul 08, 2010
10.44
10.49
10.09
10.32
6,524,361
+0.05(+0.51%)
Jul 07, 2010
10.03
10.30
9.586
10.27
12,153,821
+0.54(+5.50%)
Jul 06, 2010
9.999
10.26
9.613
9.736
9,415
+0.06(+0.63%)
Jul 02, 2010
9.674
10.37
9.394
9.674
20,852,808
-0.61(-5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.