Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	28.66	28.95	27.84	28.71	16,541,447	-0.66(-2.26%)
Jun 29, 2022	29.70	29.74	28.94	29.37	13,214,730	-0.68(-2.27%)
Jun 28, 2022	30.72	31.95	30.00	30.05	14,499,485	-0.11(-0.36%)
Jun 27, 2022	31.04	31.11	30.06	30.16	12,891,088	-0.75(-2.44%)
Jun 24, 2022	29.25	31.00	29.25	30.92	17,105,804	+1.62(+5.55%)
Jun 23, 2022	29.62	29.84	28.53	29.29	15,934,511	-0.44(-1.47%)
Jun 22, 2022	29.65	30.21	29.33	29.73	16,196,182	-0.05(-0.17%)
Jun 21, 2022	30.52	30.68	29.49	29.78	15,255,911	-0.21(-0.69%)
Jun 17, 2022	29.45	30.20	28.50	29.98	28,652,768	+0.67(+2.30%)
Jun 16, 2022	30.39	30.60	28.94	29.31	20,872,564	-2.36(-7.45%)
Jun 15, 2022	31.73	32.44	31.06	31.67	21,175,814	+0.57(+1.85%)
Jun 14, 2022	32.30	32.47	30.58	31.09	20,703,182	-0.82(-2.58%)
Jun 13, 2022	33.69	33.79	31.72	31.92	21,066,652	-2.88(-8.29%)
Jun 10, 2022	35.67	36.76	34.68	34.80	19,666,982	-1.62(-4.44%)
Jun 09, 2022	37.75	37.86	36.37	36.41	12,145,205	-1.46(-3.85%)
Jun 08, 2022	38.49	39.17	37.82	37.87	9,729,918	-1.51(-3.82%)
Jun 07, 2022	38.02	39.43	37.90	39.38	9,692,258	+0.73(+1.90%)
Jun 06, 2022	38.64	38.93	37.96	38.64	12,441,233	+0.46(+1.19%)
Jun 03, 2022	38.84	39.06	37.71	38.19	14,940,762	-1.44(-3.63%)
Jun 02, 2022	39.04	39.92	38.86	39.62	13,882,191	+0.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.