Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	31.04	31.28	31.04	31.23	392,480	+0.21(+0.68%)
Jun 27, 2014	30.85	31.02	30.85	31.02	446,566	+0.11(+0.34%)
Jun 26, 2014	30.94	30.95	30.70	30.91	159,598	-0.03(-0.09%)
Jun 25, 2014	30.70	30.96	30.65	30.94	215,191	+0.16(+0.53%)
Jun 24, 2014	30.96	31.18	30.71	30.78	116,372	-0.20(-0.65%)
Jun 23, 2014	30.96	31.01	30.89	30.98	168,120	+0.04(+0.12%)
Jun 20, 2014	30.96	30.98	30.81	30.94	143,748	+0.01(+0.03%)
Jun 19, 2014	31.04	31.06	30.81	30.93	186,015	-0.06(-0.19%)
Jun 18, 2014	31.04	31.04	30.75	30.99	572,484	+0.00(+0.00%)
Jun 17, 2014	30.66	31.06	30.65	30.99	161,546	+0.31(+1.00%)
Jun 16, 2014	30.64	30.76	30.53	30.68	3,230,979	+0.06(+0.19%)
Jun 13, 2014	30.57	30.65	30.44	30.62	153,673	+0.20(+0.66%)
Jun 12, 2014	30.67	30.69	30.33	30.42	153,180	-0.21(-0.69%)
Jun 11, 2014	30.55	30.66	30.45	30.63	161,947	+0.12(+0.38%)
Jun 10, 2014	30.33	30.53	30.33	30.52	221,106	+0.15(+0.51%)
Jun 06, 2014	30.20	30.34	30.20	30.36	279,214	+0.22(+0.73%)
Jun 05, 2014	29.97	30.19	29.79	30.14	213,279	+0.22(+0.74%)
Jun 04, 2014	29.77	29.95	29.69	29.92	115,141	+0.12(+0.39%)
Jun 03, 2014	29.68	29.85	29.62	29.81	155,164	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.