Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	194.35	196.65	192.94	193.15	1,066,866	+0.19(+0.10%)
Jun 28, 2018	190.79	193.62	190.74	192.96	614,885	+1.76(+0.92%)
Jun 27, 2018	193.72	194.36	191.09	191.20	937,024	-1.26(-0.65%)
Jun 26, 2018	193.24	195.26	192.23	192.46	882,781	-0.75(-0.39%)
Jun 25, 2018	195.03	195.03	191.23	193.21	1,328,397	-2.27(-1.16%)
Jun 22, 2018	196.89	197.13	195.22	195.48	1,285,766	-0.30(-0.15%)
Jun 21, 2018	195.55	196.53	194.41	195.79	967,341	+0.34(+0.17%)
Jun 20, 2018	197.15	197.81	195.29	195.45	714,621	-0.88(-0.45%)
Jun 19, 2018	195.26	196.40	194.33	196.33	877,189	-0.34(-0.17%)
Jun 18, 2018	196.38	197.06	194.76	196.67	939,980	-1.02(-0.52%)
Jun 15, 2018		197.81	196.37	197.69	1,882,401	+1.32(+0.67%)
Jun 14, 2018	197.79	197.97	195.43	196.37	943,663	-0.06(-0.03%)
Jun 13, 2018	196.53	197.78	196.15	196.43	1,109,371	-0.13(-0.07%)
Jun 12, 2018	197.52	197.81	195.52	196.56	1,917,401	+0.07(+0.03%)
Jun 11, 2018	196.29	197.59	195.78	196.50	1,846,488	+0.90(+0.46%)
Jun 08, 2018	194.86	195.90	193.78	195.60	1,113,317	+1.10(+0.57%)
Jun 07, 2018	195.18	195.48	193.34	194.50	1,989,287	-0.83(-0.43%)
Jun 06, 2018		195.41		195.33	1,111,128	+2.68(+1.39%)
Jun 05, 2018	190.62	193.23	190.47	192.65	1,792,579	+1.81(+0.95%)
Jun 04, 2018	190.75	191.19	190.07	190.84	1,418,778	+1.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.