Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.96	23.08	22.67	22.89	212,288	+0.16(+0.69%)
Jun 29, 2023	22.34	22.75	22.29	22.73	202,930	+0.44(+1.99%)
Jun 28, 2023	22.08	22.32	21.85	22.29	215,498	+0.23(+1.02%)
Jun 27, 2023	21.97	22.20	21.79	22.06	273,490	+0.02(+0.07%)
Jun 26, 2023	21.72	22.23	21.72	22.05	279,516	+0.38(+1.75%)
Jun 23, 2023	21.61	21.80	21.49	21.67	241,990	-0.25(-1.15%)
Jun 22, 2023	22.07	22.10	21.82	21.92	847,548	-0.43(-1.92%)
Jun 21, 2023	22.09	22.55	22.09	22.35	296,529	+0.20(+0.92%)
Jun 20, 2023	22.50	22.50	21.88	22.14	252,660	-0.51(-2.24%)
Jun 16, 2023	22.56	22.70	22.39	22.65	176,956	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.