Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.03	18.05	17.62	17.77	5,987,749	-0.12(-0.67%)
Jun 29, 2017	17.69	18.13	17.67	17.89	12,188,935	+0.13(+0.73%)
Jun 28, 2017	17.34	17.78	17.33	17.76	10,455,384	+0.42(+2.42%)
Jun 27, 2017	17.21	17.48	17.20	17.34	7,718,316	+0.05(+0.29%)
Jun 26, 2017	17.70	17.73	17.23	17.29	9,867,096	-0.25(-1.43%)
Jun 23, 2017	17.82	17.82	17.47	17.54	7,083,637	-0.10(-0.57%)
Jun 22, 2017	17.45	17.80	17.21	17.64	9,871,656	+0.37(+2.14%)
Jun 21, 2017	17.27	17.43	17.13	17.27	8,694,622	-0.04(-0.23%)
Jun 20, 2017	17.82	17.89	17.23	17.31	13,956,917	-0.57(-3.19%)
Jun 19, 2017	17.85	18.34	17.03	17.88	28,856,270	+0.34(+1.94%)
Jun 16, 2017	17.14	17.88	17.00	17.54	18,955,724	+0.54(+3.18%)
Jun 15, 2017	17.72	17.75	17.00	17.00	22,956,594	-0.88(-4.92%)
Jun 14, 2017	18.25	18.29	17.76	17.88	9,455,090	-0.22(-1.22%)
Jun 13, 2017	18.38	18.58	18.08	18.10	11,892,222	-0.10(-0.55%)
Jun 12, 2017	18.05	18.43	17.56	18.20	16,168,519	+0.12(+0.66%)
Jun 09, 2017	18.41	18.46	17.88	18.08	31,118,878	-0.77(-4.08%)
Jun 08, 2017	19.40	19.40	18.18	18.85	32,637,040	-0.71(-3.63%)
Jun 07, 2017	20.37	20.49	19.45	19.56	16,957,402	-0.80(-3.93%)
Jun 06, 2017	20.22	20.44	20.13	20.36	6,665,684	+0.15(+0.74%)
Jun 05, 2017	20.52	20.89	20.14	20.21	15,220,387	-0.88(-4.17%)
Jun 02, 2017	21.34	21.45	21.00	21.09	9,595,392	-0.25(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.