Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
19.41
19.50
19.18
19.21
3,327,702
-0.10(-0.54%)
Jun 28, 2018
19.31
19.43
18.83
19.32
5,377,072
-0.30(-1.55%)
Jun 27, 2018
20.26
20.37
19.54
19.62
4,723,321
-0.66(-3.24%)
Jun 26, 2018
20.42
20.43
20.14
20.28
2,888,296
-0.10(-0.47%)
Jun 25, 2018
21.06
21.08
20.31
20.38
3,792,425
-0.76(-3.60%)
Jun 22, 2018
21.28
21.32
21.09
21.14
4,338,027
-0.04(-0.19%)
Jun 21, 2018
21.81
21.81
21.06
21.18
3,430,145
-0.64(-2.94%)
Jun 20, 2018
22.13
22.21
21.78
21.82
1,475,325
-0.22(-1.02%)
Jun 19, 2018
21.64
22.07
21.58
22.04
2,715,873
+0.23(+1.06%)
Jun 18, 2018
21.75
21.98
21.72
21.81
2,788,706
-0.14(-0.62%)
Jun 15, 2018
22.21
22.21
21.94
4,438,012
-0.26(-1.19%)
Jun 14, 2018
22.21
22.31
22.09
22.21
2,321,445
+0.13(+0.58%)
Jun 13, 2018
22.24
22.34
22.07
22.08
2,942,387
-0.12(-0.54%)
Jun 12, 2018
22.56
22.58
22.13
22.20
2,336,971
-0.31(-1.39%)
Jun 11, 2018
22.34
22.68
22.28
22.51
2,076,920
+0.17(+0.75%)
Jun 08, 2018
21.95
22.35
21.94
22.35
2,540,906
+0.34(+1.56%)
Jun 07, 2018
22.16
22.19
21.90
22.00
3,106,814
-0.16(-0.72%)
Jun 06, 2018
22.16
2,417,670
+0.00(+0.00%)
Jun 05, 2018
21.95
22.51
21.94
22.16
4,895,046
+0.25(+1.13%)
Jun 04, 2018
21.99
22.15
21.86
21.91
2,255,677
+0.02(+0.07%)
Jun 01, 2018
21.89
21.98
21.74
21.90
2,790,734
+0.14(+0.63%)
May 31, 2018
22.18
22.20
21.76
21.76
5,599,036
-0.48(-2.16%)
May 30, 2018
22.39
22.39
22.12
22.24
2,622,767
+0.02(+0.11%)
May 29, 2018
22.14
22.37
22.00
22.22
2,692,979
-0.13(-0.57%)
May 25, 2018
22.35
22.35
22.35
0
-0.16(-0.71%)
May 24, 2018
22.42
22.57
22.35
22.51
2,040,936
+0.06(+0.29%)
May 23, 2018
22.47
22.57
22.37
22.44
2,225,764
-0.08(-0.36%)
May 22, 2018
22.45
22.65
22.26
22.52
3,425,813
+0.12(+0.54%)
May 21, 2018
22.66
22.73
22.36
22.40
2,960,186
-0.17(-0.75%)
May 18, 2018
22.81
22.84
22.51
22.57
2,595,358
-0.22(-0.98%)
May 17, 2018
22.86
23.15
22.71
22.79
2,050,414
-0.06(-0.28%)
May 16, 2018
22.75
22.94
22.66
22.86
2,203,437
+0.03(+0.14%)
May 15, 2018
22.89
23.25
22.77
22.83
3,250,775
-0.29(-1.25%)
May 14, 2018
23.13
23.34
21.70
23.11
14,614,368
-1.04(-4.31%)
May 11, 2018
23.82
24.35
23.75
24.15
4,424,937
+0.67(+2.86%)
May 10, 2018
23.17
23.51
22.98
23.48
1,848,788
+0.40(+1.73%)
May 09, 2018
22.96
23.25
22.47
23.08
3,889,870
+0.36(+1.59%)
May 08, 2018
22.89
23.07
22.45
22.72
4,397,130
-0.06(-0.28%)
May 07, 2018
22.74
23.06
22.14
22.79
6,035,397
+0.06(+0.28%)
May 04, 2018
22.51
23.13
22.31
22.72
3,801,613
+0.06(+0.25%)
May 03, 2018
23.41
23.62
22.55
22.67
6,378,989
-0.86(-3.64%)
May 02, 2018
25.66
25.66
23.38
23.52
10,011,416
-2.33(-9.01%)
May 01, 2018
25.10
25.87
25.10
25.85
4,124,395
+0.67(+2.67%)
Apr 30, 2018
25.04
25.27
24.97
25.18
2,564,425
+0.14(+0.54%)
Apr 27, 2018
24.77
25.12
24.70
25.04
2,329,696
+0.69(+2.83%)
Apr 26, 2018
24.62
24.62
24.27
24.35
1,606,753
-0.18(-0.72%)
Apr 25, 2018
24.57
24.63
24.25
24.53
1,240,405
-0.05(-0.20%)
Apr 24, 2018
25.06
25.21
24.30
24.58
2,121,359
-0.40(-1.60%)
Apr 23, 2018
25.24
25.36
24.53
24.98
3,269,278
-0.27(-1.08%)
Apr 20, 2018
24.38
25.44
24.22
25.25
5,754,090
+0.97(+3.99%)
Apr 19, 2018
24.07
24.73
24.03
24.28
3,176,779
+0.05(+0.20%)
Apr 18, 2018
24.03
24.79
23.80
24.23
4,782,201
+0.23(+0.97%)
Apr 17, 2018
23.37
24.05
23.26
24.00
3,971,534
+0.74(+3.17%)
Apr 16, 2018
22.71
23.32
22.40
23.27
2,465,766
+0.71(+3.16%)
Apr 13, 2018
22.75
22.98
22.47
22.55
1,506,201
-0.05(-0.21%)
Apr 12, 2018
22.75
22.83
22.60
22.60
2,071,047
-0.02(-0.07%)
Apr 11, 2018
22.50
22.72
22.46
22.62
1,017,969
-0.06(-0.25%)
Apr 10, 2018
22.34
22.80
22.31
22.67
1,847,504
+0.63(+2.87%)
Apr 09, 2018
22.57
22.65
22.01
22.04
2,548,663
-0.36(-1.61%)
Apr 06, 2018
22.49
22.69
22.25
22.40
2,610,988
-0.24(-1.06%)
Apr 05, 2018
22.78
22.87
22.47
22.64
1,235,007
-0.02(-0.11%)
Apr 04, 2018
22.12
22.70
22.02
22.67
4,035,383
+0.31(+1.40%)
Apr 03, 2018
22.63
22.63
22.23
22.35
2,244,508
-0.11(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.