Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Bull 2X ETF Direxion
(NY:
ERX
)
67.54
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
609.89
631.29
608.95
629.15
395,263
+25.42(+4.21%)
Jun 29, 2011
589.69
614.00
580.40
603.73
371,562
+22.68(+3.90%)
Jun 28, 2011
550.32
583.19
549.25
581.05
339,660
+43.48(+8.09%)
Jun 27, 2011
525.16
546.47
520.11
537.57
334,941
+7.79(+1.47%)
Jun 24, 2011
560.08
563.25
526.96
529.78
253,655
-30.81(-5.50%)
Jun 23, 2011
547.33
562.42
517.92
560.59
642,588
-19.00(-3.28%)
Jun 22, 2011
578.40
602.02
574.72
579.59
372,936
-6.33(-1.08%)
Jun 21, 2011
566.93
593.97
564.10
585.93
354,285
+31.50(+5.68%)
Jun 20, 2011
547.76
558.11
547.24
554.43
340,210
+4.54(+0.82%)
Jun 17, 2011
566.41
569.15
539.20
549.90
359,224
-3.00(-0.54%)
Jun 16, 2011
548.78
566.59
537.06
552.89
605,910
+2.48(+0.45%)
Jun 15, 2011
568.13
583.70
541.34
550.41
462,405
-37.66(-6.40%)
Jun 14, 2011
576.68
597.40
576.68
588.07
326,584
+30.81(+5.53%)
Jun 13, 2011
586.61
595.68
540.91
557.26
457,373
-24.65(-4.24%)
Jun 10, 2011
605.44
605.44
579.42
581.90
376,109
-33.04(-5.37%)
Jun 09, 2011
604.24
625.30
599.11
614.94
270,325
+20.63(+3.47%)
Jun 08, 2011
593.80
614.34
590.55
594.32
505,981
+7.36(+1.25%)
Jun 07, 2011
601.33
610.32
584.90
586.96
358,961
-2.22(-0.38%)
Jun 06, 2011
623.16
630.86
584.13
589.18
515,480
-39.20(-6.24%)
Jun 03, 2011
599.11
645.58
597.91
628.38
489,046
+13.87(+2.26%)
May 24, 2011
608.44
633.68
608.44
614.51
671,607
+21.83(+3.68%)
May 23, 2011
589.61
601.12
581.13
592.69
581,082
-27.82(-4.48%)
May 20, 2011
622.30
635.05
598.42
620.50
473,552
-2.91(-0.47%)
May 19, 2011
629.32
638.65
608.52
623.41
381,554
+2.40(+0.39%)
May 18, 2011
595.00
633.68
588.84
621.02
486,658
+34.66(+5.91%)
May 17, 2011
579.42
594.74
565.13
586.36
492,788
-1.97(-0.33%)
May 16, 2011
593.03
621.79
582.25
588.32
377,681
-13.87(-2.30%)
May 13, 2011
616.14
624.78
584.13
602.19
544,898
-8.39(-1.37%)
May 12, 2011
603.90
622.82
576.60
610.58
391,200
-1.11(-0.18%)
May 11, 2011
657.74
658.08
599.57
611.69
590,250
-56.92(-8.51%)
May 10, 2011
658.59
676.65
644.04
668.61
387,224
+9.41(+1.43%)
May 09, 2011
642.24
669.29
633.51
659.19
414,616
+30.98(+4.93%)
May 06, 2011
640.28
669.80
611.00
628.21
652,432
+5.91(+0.95%)
May 05, 2011
634.11
652.26
599.96
622.30
651,663
-42.71(-6.42%)
May 04, 2011
693.85
696.08
647.04
665.01
443,350
-36.12(-5.15%)
May 03, 2011
739.90
742.98
682.13
701.13
360,103
-55.12(-7.29%)
May 02, 2011
750.08
757.70
741.62
756.25
187,156
-34.23(-4.33%)
Apr 29, 2011
753.85
790.48
753.85
790.48
172,647
+37.32(+4.95%)
Apr 28, 2011
746.83
758.81
733.99
753.16
248,527
-3.85(-0.51%)
Apr 27, 2011
763.26
764.72
719.32
757.02
232,350
-0.43(-0.06%)
Apr 26, 2011
740.75
759.58
732.02
757.44
177,987
+22.51(+3.06%)
Apr 25, 2011
743.07
745.98
721.15
734.93
134,066
-10.61(-1.42%)
Apr 21, 2011
739.81
747.86
727.83
745.55
151,393
+13.44(+1.84%)
Apr 20, 2011
721.58
733.48
714.05
732.11
226,495
+45.79(+6.67%)
Apr 19, 2011
666.72
690.59
664.15
686.32
176,233
+20.37(+3.06%)
Apr 18, 2011
669.20
675.45
645.15
665.95
193,773
-31.75(-4.55%)
Apr 15, 2011
685.81
701.47
671.43
697.70
217,988
+18.14(+2.67%)
Apr 14, 2011
655.60
686.66
650.03
679.56
188,241
+14.64(+2.20%)
Apr 13, 2011
676.91
684.09
653.03
664.92
205,250
+3.94(+0.60%)
Apr 12, 2011
703.18
703.95
647.81
660.99
395,244
-64.88(-8.94%)
Apr 11, 2011
771.91
774.56
718.07
725.86
161,404
-43.82(-5.69%)
Apr 08, 2011
776.53
785.26
756.67
769.68
183,950
+9.50(+1.25%)
Apr 07, 2011
755.65
769.34
740.75
760.18
174,114
+1.37(+0.18%)
Apr 06, 2011
795.96
798.27
750.82
758.81
216,224
-24.65(-3.15%)
Apr 05, 2011
770.37
794.25
770.28
783.46
167,649
+7.27(+0.94%)
Apr 04, 2011
780.89
787.31
772.34
776.19
105,196
+1.11(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.