Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
60.76
61.48
60.09
60.73
1,447,074
+0.36(+0.59%)
Jun 29, 2011
60.66
61.68
59.96
60.38
1,804,805
+0.16(+0.26%)
Jun 28, 2011
57.76
60.30
57.76
60.22
2,193,880
+2.88(+5.02%)
Jun 27, 2011
56.05
57.51
55.26
57.35
2,346,036
+1.06(+1.89%)
Jun 24, 2011
56.40
56.79
55.74
56.28
2,560,693
-0.04(-0.06%)
Jun 23, 2011
55.92
56.49
54.83
56.32
2,504,904
-0.75(-1.32%)
Jun 22, 2011
56.39
58.09
56.31
57.07
1,851,823
+0.41(+0.73%)
Jun 21, 2011
55.71
56.85
55.69
56.66
1,460,922
+1.27(+2.30%)
Jun 20, 2011
54.81
55.40
54.77
55.39
1,747,202
+0.12(+0.22%)
Jun 17, 2011
56.16
56.42
54.57
55.27
3,154,831
-0.08(-0.15%)
Jun 16, 2011
54.20
57.13
53.96
55.35
4,451,237
+2.02(+3.78%)
Jun 15, 2011
53.32
54.35
52.56
53.33
1,980,865
-0.65(-1.20%)
Jun 14, 2011
52.09
54.03
52.04
53.98
2,059,403
+2.86(+5.59%)
Jun 13, 2011
53.07
53.55
50.28
51.13
1,936,688
-1.84(-3.48%)
Jun 10, 2011
53.77
54.22
52.80
52.97
2,300,310
-1.37(-2.53%)
Jun 09, 2011
53.73
54.96
53.10
54.34
3,843,886
+0.93(+1.75%)
Jun 08, 2011
51.86
55.54
51.86
53.41
4,239,260
+2.20(+4.29%)
Jun 07, 2011
50.92
52.18
50.36
51.21
1,543,943
+0.82(+1.62%)
Jun 06, 2011
51.67
52.17
50.30
50.39
1,127,148
-1.41(-2.72%)
Jun 03, 2011
50.53
52.24
49.96
51.80
1,253,500
+2.83(+5.78%)
May 24, 2011
48.94
50.18
48.62
48.97
1,449,519
+0.39(+0.81%)
May 23, 2011
49.14
49.14
48.25
48.58
1,461,684
-1.48(-2.96%)
May 20, 2011
49.38
50.40
48.09
50.06
2,277,451
+0.54(+1.09%)
May 19, 2011
50.87
51.21
49.15
49.52
1,788,805
-1.08(-2.14%)
May 18, 2011
49.33
51.40
49.08
50.60
2,542,528
+1.61(+3.29%)
May 17, 2011
48.20
49.11
47.83
48.99
1,215,965
+0.63(+1.31%)
May 16, 2011
48.34
49.78
47.83
48.36
843,491
-0.13(-0.26%)
May 13, 2011
49.15
49.61
47.94
48.49
970,020
-0.25(-0.51%)
May 12, 2011
48.10
49.24
47.14
48.74
1,549,214
+0.30(+0.62%)
May 11, 2011
51.05
51.13
48.32
48.43
1,785,564
-2.95(-5.74%)
May 10, 2011
50.39
51.97
50.33
51.38
1,996,140
+0.87(+1.72%)
May 09, 2011
48.15
50.67
48.15
50.51
2,189,698
+2.65(+5.53%)
May 06, 2011
48.69
49.50
47.25
47.87
1,823,496
+0.25(+0.52%)
May 05, 2011
47.69
48.61
46.71
47.62
2,289,428
-0.58(-1.20%)
May 04, 2011
49.82
49.86
48.11
48.20
1,915,469
-1.61(-3.23%)
May 03, 2011
51.17
51.30
49.21
49.81
1,828,588
-1.63(-3.17%)
May 02, 2011
51.25
52.54
50.95
51.44
1,650,516
-0.08(-0.16%)
Apr 29, 2011
51.02
51.76
50.95
51.52
1,277,738
+0.57(+1.11%)
Apr 28, 2011
51.00
52.71
50.45
50.95
1,967,560
-0.03(-0.05%)
Apr 27, 2011
51.21
51.21
49.62
50.98
2,033,173
+0.13(+0.25%)
Apr 26, 2011
50.28
51.01
49.74
50.85
1,468,234
+0.89(+1.78%)
Apr 25, 2011
49.86
50.05
49.12
49.96
1,067,655
-0.08(-0.16%)
Apr 21, 2011
49.00
50.13
48.68
50.05
1,961,888
+1.29(+2.65%)
Apr 20, 2011
48.27
49.46
47.92
48.75
1,783,759
+1.35(+2.84%)
Apr 19, 2011
47.24
47.66
46.98
47.41
1,415,676
-0.43(-0.90%)
Apr 18, 2011
48.20
48.42
47.32
47.84
1,407,685
-1.14(-2.32%)
Apr 15, 2011
48.21
49.04
47.53
48.97
1,216,233
+0.86(+1.79%)
Apr 14, 2011
47.22
48.36
46.91
48.11
1,738,231
+0.62(+1.31%)
Apr 13, 2011
47.25
47.89
47.15
47.49
1,479,325
+0.86(+1.85%)
Apr 12, 2011
47.38
47.41
46.15
46.63
1,615,397
-1.31(-2.73%)
Apr 11, 2011
48.79
49.15
47.63
47.94
975,659
-0.70(-1.43%)
Apr 08, 2011
49.18
49.69
48.41
48.64
809,456
-0.21(-0.43%)
Apr 07, 2011
48.89
49.13
48.36
48.85
1,730,704
+0.13(+0.26%)
Apr 06, 2011
49.42
49.79
47.94
48.72
1,169,894
-0.52(-1.06%)
Apr 05, 2011
49.14
49.66
48.92
49.24
894,028
-0.07(-0.15%)
Apr 04, 2011
49.65
50.45
49.12
49.31
1,557,443
-0.15(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.