Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.16	18.39	17.86	18.03	4,007,954	-0.13(-0.72%)
Jun 27, 2008	18.35	18.53	18.01	18.16	4,562,054	-0.08(-0.43%)
Jun 26, 2008	18.79	18.95	18.21	18.24	2,886,349	-0.87(-4.56%)
Jun 25, 2008	18.78	19.44	18.74	19.11	3,274,946	+0.50(+2.67%)
Jun 24, 2008	18.43	18.91	18.06	18.62	3,712,812	+0.19(+1.05%)
Jun 23, 2008	19.00	19.05	18.39	18.42	3,644,149	-0.57(-3.02%)
Jun 20, 2008	19.21	19.40	18.84	19.00	4,562,412	-0.45(-2.34%)
Jun 19, 2008	18.81	19.47	18.54	19.45	4,528,856	+0.69(+3.70%)
Jun 18, 2008	18.94	19.13	18.58	18.76	3,336,857	-0.41(-2.15%)
Jun 17, 2008	20.06	20.25	19.15	19.17	2,453,714	-0.73(-3.67%)
Jun 16, 2008	19.52	19.96	19.29	19.90	3,036,940	+0.16(+0.82%)
Jun 13, 2008	19.71	19.80	19.16	19.74	2,872,145	+0.31(+1.59%)
Jun 12, 2008	19.24	19.51	19.06	19.43	4,259,495	+0.36(+1.86%)
Jun 11, 2008	19.48	19.73	19.06	19.07	3,225,419	-0.60(-3.05%)
Jun 10, 2008	19.40	19.76	18.98	19.68	3,457,485	+0.25(+1.29%)
Jun 09, 2008	19.88	20.09	19.43	19.43	3,995,540	-0.37(-1.85%)
Jun 06, 2008	20.61	20.87	19.70	19.79	4,087,858	-1.20(-5.70%)
Jun 05, 2008	20.53	21.04	20.41	20.99	2,273,877	+0.58(+2.87%)
Jun 04, 2008	20.08	20.58	19.98	20.40	3,079,663	+0.24(+1.17%)
Jun 03, 2008	20.19	20.32	19.86	20.17	3,365,309	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.