Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.41	18.68	18.39	18.53	4,377,993	+0.04(+0.24%)
Jun 29, 2021	18.60	18.83	18.48	18.49	3,136,551	-0.04(-0.19%)
Jun 28, 2021	18.75	18.75	18.33	18.53	6,614,853	-0.21(-1.14%)
Jun 25, 2021	18.37	18.81	18.31	18.74	5,727,715	+0.37(+2.03%)
Jun 24, 2021	18.51	18.53	18.17	18.37	3,568,231	-0.04(-0.24%)
Jun 23, 2021	18.32	18.53	18.26	18.41	4,005,265	+0.13(+0.73%)
Jun 22, 2021	18.65	18.70	18.20	18.28	4,507,528	-0.41(-2.19%)
Jun 21, 2021	18.21	18.75	18.13	18.69	6,681,003	+0.61(+3.39%)
Jun 18, 2021	18.31	18.44	18.04	18.07	7,007,059	-0.42(-2.26%)
Jun 17, 2021	18.84	18.93	18.22	18.49	3,532,399	-0.40(-2.12%)
Jun 16, 2021	18.93	19.16	18.82	18.89	3,280,371	-0.11(-0.56%)
Jun 15, 2021	19.24	19.38	18.94	19.00	3,923,257	-0.31(-1.61%)
Jun 14, 2021	19.62	19.78	19.18	19.31	4,091,905	-0.34(-1.72%)
Jun 11, 2021	19.59	19.68	19.35	19.65	3,836,678	+0.11(+0.55%)
Jun 10, 2021	19.75	19.80	19.41	19.54	3,512,907	-0.16(-0.81%)
Jun 09, 2021	19.83	19.83	19.59	19.70	3,125,153	+0.00(+0.00%)
Jun 08, 2021	19.53	19.76	19.49	19.70	4,089,043	+0.22(+1.14%)
Jun 07, 2021	19.25	19.54	19.20	19.48	4,743,695	+0.29(+1.52%)
Jun 04, 2021	19.57	19.62	19.16	19.19	4,135,274	-0.37(-1.89%)
Jun 03, 2021	19.61	19.65	19.41	19.56	4,153,226	-0.06(-0.31%)
Jun 02, 2021	19.33	19.68	19.12	19.62	5,422,701	+0.39(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.