Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	62.17	62.31	61.37	61.54	5,560,836	-1.10(-1.76%)
Jun 27, 2013	63.09	63.27	62.35	62.64	1,855,386	+0.01(+0.02%)
Jun 26, 2013	62.50	63.03	61.74	62.63	1,813,448	+0.49(+0.79%)
Jun 25, 2013	62.70	63.15	61.69	62.14	1,546,779	+0.48(+0.78%)
Jun 24, 2013	62.56	62.57	61.03	61.65	1,830,005	-0.93(-1.49%)
Jun 21, 2013	63.85	63.90	62.05	62.59	2,489,100	-0.50(-0.79%)
Jun 20, 2013	63.99	64.21	62.88	63.08	2,534,199	-1.72(-2.65%)
Jun 19, 2013	65.70	66.08	64.77	64.80	1,191,925	-1.01(-1.53%)
Jun 18, 2013	65.59	65.88	65.20	65.81	1,228,088	+0.19(+0.29%)
Jun 17, 2013	65.15	65.96	64.88	65.62	1,326,869	+0.96(+1.48%)
Jun 14, 2013	64.88	65.45	64.35	64.66	1,093,718	-0.61(-0.93%)
Jun 13, 2013	63.24	65.53	63.24	65.26	1,968,955	+1.82(+2.86%)
Jun 12, 2013	64.46	64.60	63.33	63.45	973,784	-0.40(-0.63%)
Jun 11, 2013	63.80	64.66	63.47	63.85	1,048,254	-1.00(-1.54%)
Jun 10, 2013	65.57	65.57	64.35	64.84	757,111	-0.27(-0.42%)
Jun 07, 2013	64.35	65.29	64.11	65.12	1,626,082	+1.53(+2.41%)
Jun 06, 2013	62.69	63.71	62.64	63.58	1,056,477	+0.54(+0.85%)
Jun 05, 2013	64.33	64.50	63.02	63.04	1,363,313	-1.50(-2.32%)
Jun 04, 2013	65.10	65.66	64.24	64.54	1,346,466	-0.66(-1.02%)
Jun 03, 2013	64.93	65.27	63.97	65.21	1,574,283	+0.64(+1.00%)
May 31, 2013	65.41	65.80	64.56	64.56	1,310,088	-1.13(-1.73%)
May 30, 2013	66.15	66.25	65.45	65.70	963,128	-0.33(-0.50%)
May 29, 2013	65.66	66.38	65.39	66.03	913,498	-0.10(-0.15%)
May 28, 2013	66.78	67.04	65.60	66.13	1,352,571	+0.21(+0.32%)
May 24, 2013	65.42	66.17	64.87	65.92	1,309,063	-0.01(-0.02%)
May 23, 2013	65.33	66.37	64.88	65.93	1,329,260	-0.29(-0.44%)
May 22, 2013	66.78	67.60	65.82	66.22	1,537,584	-0.58(-0.87%)
May 21, 2013	66.22	67.01	66.00	66.81	1,677,660	+0.79(+1.20%)
May 20, 2013	66.56	66.61	65.49	66.01	1,537,934	-0.75(-1.12%)
May 17, 2013	65.87	66.78	65.52	66.76	1,364,183	+1.38(+2.12%)
May 16, 2013	65.60	66.16	65.32	65.38	1,178,809	-0.39(-0.59%)
May 15, 2013	65.59	66.35	65.39	65.77	1,960,975	+1.37(+2.13%)
May 13, 2013	64.58	64.72	64.07	64.40	908,117	-0.39(-0.60%)
May 10, 2013	64.64	64.98	64.35	64.78	1,287,496	+0.09(+0.14%)
May 09, 2013	65.01	65.20	64.55	64.69	2,107,763	-0.51(-0.79%)
May 08, 2013	64.29	65.22	64.05	65.21	2,298,555	+1.06(+1.66%)
May 07, 2013	63.58	64.21	63.54	64.14	1,215,172	+0.61(+0.96%)
May 06, 2013	63.69	63.69	63.05	63.53	1,366,602	-0.22(-0.34%)
May 03, 2013	63.05	63.88	62.16	63.75	2,437,733	+1.59(+2.56%)
May 02, 2013	61.07	62.33	60.83	62.16	1,967,260	+1.37(+2.26%)
May 01, 2013	61.05	61.58	60.75	60.79	2,561,061	-0.81(-1.32%)
Apr 30, 2013	61.58	61.69	60.97	61.60	1,953,824	+0.05(+0.08%)
Apr 29, 2013	60.97	61.63	60.65	61.55	1,328,403	+0.87(+1.44%)
Apr 26, 2013	61.44	61.50	60.39	60.67	1,367,075	-0.83(-1.35%)
Apr 25, 2013	61.12	62.19	60.90	61.50	2,311,975	+0.81(+1.33%)
Apr 24, 2013	60.70	61.06	60.43	60.69	2,130,309	+0.08(+0.12%)
Apr 23, 2013	60.26	60.65	59.92	60.62	1,903,029	+0.52(+0.87%)
Apr 22, 2013	59.29	60.31	58.95	60.10	2,641,150	+0.82(+1.38%)
Apr 19, 2013	58.89	59.54	58.44	59.28	4,308,040	+0.39(+0.67%)
Apr 18, 2013	56.79	59.45	56.79	58.88	5,709,960	+3.45(+6.23%)
Apr 17, 2013	55.84	56.09	55.16	55.43	2,625,868	-0.90(-1.60%)
Apr 16, 2013	55.56	56.38	55.31	56.33	3,132,584	+1.30(+2.37%)
Apr 15, 2013	56.59	56.71	55.01	55.03	2,958,825	-2.01(-3.53%)
Apr 12, 2013	57.33	57.54	56.73	57.04	1,648,174	-0.57(-0.99%)
Apr 11, 2013	56.39	57.83	56.36	57.61	2,596,477	+1.23(+2.19%)
Apr 10, 2013	55.73	56.47	55.60	56.37	2,486,694	+0.84(+1.52%)
Apr 09, 2013	55.06	55.66	55.00	55.53	3,059,546	+0.50(+0.91%)
Apr 08, 2013	55.09	55.29	54.66	55.03	2,426,867	-0.12(-0.21%)
Apr 05, 2013	55.15	55.57	54.69	55.15	2,112,195	-0.91(-1.62%)
Apr 04, 2013	55.70	56.47	55.47	56.06	2,186,146	+0.49(+0.89%)
Apr 03, 2013	56.12	56.12	55.34	55.56	3,267,907	-0.41(-0.73%)
Apr 02, 2013	56.42	56.51	55.76	55.97	2,008,709	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.