Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	118.67	118.79	117.36	118.43	720,222	+0.19(+0.16%)
Jun 29, 2017	117.03	118.87	116.23	118.24	1,158,270	+1.42(+1.21%)
Jun 28, 2017	115.15	117.86	115.11	116.82	1,000,135	+2.31(+2.02%)
Jun 27, 2017	112.41	115.25	112.41	114.51	927,746	+2.09(+1.86%)
Jun 26, 2017	112.15	113.44	111.64	112.42	391,673	+0.44(+0.39%)
Jun 23, 2017	112.19	112.33	110.94	111.98	1,121,206	+0.21(+0.19%)
Jun 22, 2017	109.85	113.06	109.56	111.77	867,619	+1.93(+1.76%)
Jun 21, 2017	111.11	111.93	109.13	109.84	749,102	-0.88(-0.80%)
Jun 20, 2017	111.78	112.17	110.59	110.72	593,748	-1.35(-1.20%)
Jun 19, 2017	111.53	112.50	110.56	112.07	1,019,835	+0.44(+0.39%)
Jun 16, 2017	112.68	112.87	111.22	111.63	907,356	-0.93(-0.83%)
Jun 15, 2017	113.40	113.68	111.50	112.56	488,123	-0.83(-0.74%)
Jun 14, 2017	113.04	113.50	112.10	113.40	454,145	+1.02(+0.91%)
Jun 13, 2017	112.73	113.32	112.02	112.38	654,920	+0.24(+0.22%)
Jun 12, 2017	110.07	112.80	110.07	112.14	1,028,587	+2.09(+1.90%)
Jun 09, 2017	108.73	110.28	108.51	110.04	591,036	+1.07(+0.98%)
Jun 08, 2017		109.88	107.20	108.97	1,051,551	-0.59(-0.54%)
Jun 07, 2017	109.99	111.09	108.87	109.56	569,256	-0.54(-0.49%)
Jun 06, 2017	111.43	111.56	110.00	110.11	522,425	-1.30(-1.17%)
Jun 05, 2017	110.47	111.88	110.18	111.41	705,537	+0.67(+0.61%)
Jun 02, 2017	112.65	113.13	110.25	110.74	718,311	-1.60(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.