Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	163.20	167.74	160.84	166.06	965,423	+0.96(+0.58%)
Apr 25, 2024	174.95	174.95	161.58	165.10	1,260,225	-0.80(-0.48%)
Apr 24, 2024	164.18	166.69	163.48	165.90	1,213,372	+0.99(+0.60%)
Apr 23, 2024	161.66	165.98	161.49	164.91	803,844	+3.78(+2.35%)
Apr 22, 2024	158.49	161.96	158.10	161.13	672,649	+3.66(+2.32%)
Apr 19, 2024	154.41	157.47	153.66	157.47	903,015	+3.82(+2.49%)
Apr 18, 2024	155.25	157.18	152.69	153.65	1,047,629	-6.38(-3.99%)
Apr 17, 2024	162.08	162.53	159.46	160.03	547,087	-1.38(-0.85%)
Apr 16, 2024	166.45	166.45	160.74	161.41	795,567	-5.01(-3.01%)
Apr 15, 2024	169.01	169.98	165.42	166.42	545,600	-0.37(-0.22%)
Apr 12, 2024	167.85	169.06	165.79	166.79	521,405	-1.61(-0.96%)
Apr 11, 2024	170.42	171.41	167.79	168.40	399,253	-1.83(-1.08%)
Apr 10, 2024	169.33	171.85	169.06	170.23	388,222	-1.27(-0.74%)
Apr 09, 2024	171.72	172.20	169.21	171.50	665,562	-0.13(-0.08%)
Apr 08, 2024	172.90	173.58	171.48	171.63	428,224	-1.80(-1.04%)
Apr 05, 2024	172.82	173.95	171.82	173.43	388,934	+1.09(+0.63%)
Apr 04, 2024	174.98	174.98	171.42	172.34	405,007	-1.40(-0.81%)
Apr 03, 2024	172.17	174.89	171.48	173.74	488,620	+1.32(+0.77%)
Apr 02, 2024	174.43	174.43	169.70	172.42	878,944	-2.79(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.