Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.82	91.63	87.52	91.11	648,203	+0.61(+0.67%)
Jun 29, 2020	88.84	91.55	87.33	90.51	522,279	+2.87(+3.28%)
Jun 26, 2020	88.68	91.14	86.78	87.63	1,210,340	-1.08(-1.22%)
Jun 25, 2020	87.04	90.31	86.18	88.71	1,041,020	+1.12(+1.28%)
Jun 24, 2020	91.88	91.91	87.36	87.59	1,319,506	-6.12(-6.53%)
Jun 23, 2020	95.45	95.68	92.59	93.71	954,364	-0.56(-0.59%)
Jun 22, 2020	94.48	94.78	91.91	94.27	998,866	-0.58(-0.61%)
Jun 19, 2020	97.88	99.92	94.01	94.85	1,472,145	-1.05(-1.09%)
Jun 18, 2020	94.17	96.61	91.65	95.90	702,067	+0.89(+0.94%)
Jun 17, 2020	100.41	100.41	94.60	95.01	872,589	-5.04(-5.04%)
Jun 16, 2020	101.90	103.16	97.04	100.05	877,884	+1.44(+1.46%)
Jun 15, 2020	90.74	98.82	89.48	98.61	1,124,105	+4.86(+5.18%)
Jun 12, 2020	96.91	97.54	91.06	93.75	903,983	+0.67(+0.72%)
Jun 11, 2020	96.46	97.91	90.46	93.09	1,356,095	-7.41(-7.37%)
Jun 10, 2020	106.65	106.77	100.44	100.49	662,566	-6.64(-6.20%)
Jun 09, 2020	111.01	111.63	105.13	107.13	937,894	-1.95(-1.79%)
Jun 08, 2020	108.42	112.35	107.91	109.08	806,548	+2.01(+1.88%)
Jun 05, 2020	103.46	110.81	103.46	107.07	942,213	+6.13(+6.07%)
Jun 04, 2020	100.86	103.08	99.67	100.94	689,209	-1.49(-1.46%)
Jun 03, 2020	103.26	105.84	102.33	102.43	484,463	+0.39(+0.38%)
Jun 02, 2020	102.69	103.43	101.15	102.04	431,114	-0.55(-0.54%)
Jun 01, 2020	102.99	105.60	101.18	102.59	706,382	-0.84(-0.82%)
May 29, 2020	104.55	104.91	101.22	103.43	921,110	-1.77(-1.68%)
May 28, 2020	109.74	109.74	104.34	105.20	479,802	-3.12(-2.88%)
May 27, 2020	106.35	108.99	104.94	108.32	585,097	+3.97(+3.81%)
May 26, 2020	105.67	107.62	103.85	104.35	785,368	+2.17(+2.12%)
May 22, 2020	103.88	104.07	99.27	102.18	582,639	-1.37(-1.33%)
May 21, 2020	100.83	104.12	99.98	103.55	728,756	+2.25(+2.22%)
May 20, 2020	99.57	101.95	98.36	101.31	737,772	+2.72(+2.76%)
May 19, 2020	97.50	100.43	95.52	98.59	602,254	+0.37(+0.38%)
May 18, 2020	94.38	99.29	94.38	98.22	921,273	+7.36(+8.10%)
May 15, 2020	89.40	91.80	88.78	90.86	451,736	+1.13(+1.26%)
May 14, 2020	88.64	89.92	84.99	89.73	642,044	-0.31(-0.35%)
May 13, 2020	91.31	92.27	88.37	90.04	555,407	-1.69(-1.84%)
May 12, 2020	97.28	98.31	91.73	91.73	580,282	-4.86(-5.03%)
May 11, 2020	98.86	98.86	95.86	96.59	431,166	-3.52(-3.52%)
May 08, 2020	96.77	100.38	96.01	100.11	548,588	+5.42(+5.73%)
May 07, 2020	95.23	98.09	94.47	94.68	548,159	+0.91(+0.97%)
May 06, 2020	100.23	100.59	93.46	93.77	702,628	-6.18(-6.18%)
May 05, 2020	98.38	102.48	98.38	99.95	622,806	+3.40(+3.53%)
May 04, 2020	95.84	97.24	93.81	96.55	764,486	-0.71(-0.73%)
May 01, 2020	101.01	101.67	95.73	97.25	765,230	-6.41(-6.19%)
Apr 30, 2020	105.71	106.82	103.56	103.67	852,864	-4.75(-4.38%)
Apr 29, 2020	104.36	111.35	103.95	108.42	720,039	+5.06(+4.90%)
Apr 28, 2020	101.40	106.36	99.69	103.36	1,291,570	+0.28(+0.28%)
Apr 27, 2020	101.18	104.39	100.76	103.07	719,722	+3.36(+3.37%)
Apr 24, 2020	100.08	101.03	97.54	99.71	489,355	+0.44(+0.44%)
Apr 23, 2020	97.12	101.30	96.13	99.27	506,758	+3.04(+3.16%)
Apr 22, 2020	98.40	100.10	96.12	96.22	652,269	+0.31(+0.33%)
Apr 21, 2020	97.40	101.33	95.69	95.91	705,790	-4.82(-4.78%)
Apr 20, 2020	103.04	104.14	100.31	100.73	678,260	-5.00(-4.73%)
Apr 17, 2020	103.39	106.40	102.57	105.73	570,507	+6.00(+6.02%)
Apr 16, 2020	101.14	101.90	97.10	99.73	462,784	-1.39(-1.38%)
Apr 15, 2020	100.36	102.69	99.53	101.12	612,797	-4.38(-4.15%)
Apr 14, 2020	101.03	105.66	100.53	105.49	559,759	+6.70(+6.78%)
Apr 13, 2020	101.40	102.13	96.53	98.79	682,141	-3.72(-3.63%)
Apr 09, 2020	105.94	108.47	101.49	102.51	790,717	-2.43(-2.32%)
Apr 08, 2020	97.76	107.96	97.76	104.94	900,242	+8.44(+8.74%)
Apr 07, 2020	99.94	102.07	95.85	96.51	794,641	+1.85(+1.96%)
Apr 06, 2020	88.14	95.53	87.57	94.66	943,422	+10.91(+13.02%)
Apr 03, 2020	86.61	88.03	81.69	83.75	582,945	-3.27(-3.75%)
Apr 02, 2020	83.80	92.84	83.24	87.01	984,200	+0.77(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.