Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.48	34.48	32.70	33.97	1,239	-0.92(-2.64%)
Jun 29, 2021	35.34	35.34	33.50	34.89	2,116	+1.58(+4.74%)
Jun 28, 2021	33.00	33.31	33.00	33.31	1,572	+1.65(+5.21%)
Jun 25, 2021	31.66	31.66	31.66	31.66	253	-0.34(-1.06%)
Jun 24, 2021	32.00	32.00	32.00	32.00	165	-0.50(-1.54%)
Jun 23, 2021	32.00	32.85	32.00	32.50	1,934	+1.29(+4.13%)
Jun 21, 2021		31.21	31.21	31.21	14	-1.19(-3.67%)
Jun 18, 2021	32.40	32.40	32.40	32.40	473	+0.90(+2.86%)
Jun 17, 2021	31.75	31.75	31.50	31.50	25,634	-0.11(-0.34%)
Jun 15, 2021		31.61	31.61	31.61	89	+0.61(+1.96%)
Jun 14, 2021	32.35	32.35	31.00	31.00	25,706	+0.00(+0.00%)
Jun 11, 2021	29.05	31.00	29.05	31.00	847	+2.04(+7.04%)
Jun 10, 2021	31.15	31.15	28.91	28.96	1,291	-1.88(-6.10%)
Jun 07, 2021		30.84	30.84	30.84	222	-1.26(-3.93%)
Jun 04, 2021	30.90	32.10	30.90	32.10	543	-0.88(-2.67%)
Jun 02, 2021		32.98	32.98	32.98	106	-0.72(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.