Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	36.15	36.25	36.15	36.15	200	+0.45(+1.26%)
Jun 28, 2007	35.70	36.00	34.70	35.70	930	+0.95(+2.73%)
Jun 27, 2007	34.75	35.00	34.70	34.75	683	-0.55(-1.56%)
Jun 26, 2007	35.30	35.75	34.95	35.30	2,782	-0.35(-0.98%)
Jun 25, 2007	35.65	35.70	35.10	35.65	2,700	-0.15(-0.42%)
Jun 22, 2007	36.75	36.50	35.80	35.80	3,376	-0.95(-2.59%)
Jun 21, 2007	36.75	36.80	32.35	36.75	4,700	+0.50(+1.38%)
Jun 20, 2007	36.25	37.30	36.55	36.25	2,285	+0.00(+0.00%)
Jun 19, 2007	36.25	37.35	36.85	36.25	1,389	+0.00(+0.00%)
Jun 18, 2007	36.25	37.50	36.92	36.25	8,815	+0.00(+0.00%)
Jun 15, 2007	36.25	37.75	37.35	36.25	1,665	+0.00(+0.00%)
Jun 14, 2007	36.25	36.75	36.35	36.25	700	+0.00(+0.00%)
Jun 13, 2007	36.25	35.50	35.10	36.25	1,100	+0.00(+0.00%)
Jun 12, 2007	36.25	35.70	35.28	36.25	6,255	+0.00(+0.00%)
Jun 11, 2007	36.25	36.25	36.25	36.25	0	+0.00(+0.00%)
Jun 08, 2007	36.25	36.25	36.00	36.25	2,300	+0.25(+0.69%)
Jun 07, 2007	36.00	36.40	36.00	36.00	750	-1.10(-2.96%)
Jun 06, 2007	37.10	37.50	37.10	37.10	950	-1.25(-3.26%)
Jun 05, 2007	38.35	38.40	38.30	38.35	4,510	+0.15(+0.39%)
Jun 04, 2007	38.20	38.50	38.20	38.20	1,433	+1.20(+3.24%)
Jun 01, 2007	37.00	37.10	37.00	37.00	214	-0.10(-0.27%)
May 31, 2007	37.10	37.10	36.85	37.10	435	+1.20(+3.34%)
May 30, 2007	35.90	36.00	35.80	35.90	623	-0.25(-0.69%)
May 29, 2007	36.15	36.60	36.15	36.15	400	+0.45(+1.26%)
May 25, 2007	35.70	36.00	35.70	35.70	365	-0.25(-0.70%)
May 24, 2007	35.90	36.40	35.70	35.95	950	+0.05(+0.14%)
May 23, 2007	35.90	36.20	35.90	35.90	4,510	+0.15(+0.42%)
May 22, 2007	35.00	35.80	35.20	35.75	3,360	+0.75(+2.14%)
May 21, 2007	35.00	35.40	35.00	35.00	200	-0.50(-1.41%)
May 18, 2007	35.50	36.10	35.50	35.50	700	-0.20(-0.56%)
May 17, 2007	35.70	36.15	35.50	35.70	3,813	-1.05(-2.86%)
May 16, 2007	36.75	36.85	36.42	36.75	1,196	+0.40(+1.10%)
May 15, 2007	36.35	36.35	35.25	36.35	1,545	+1.20(+3.41%)
May 14, 2007	35.15	35.15	35.15	35.15	391	+0.00(+0.00%)
May 11, 2007	35.15	35.15	34.85	35.15	2,498	+0.20(+0.57%)
May 10, 2007	34.95	35.00	34.30	34.95	7,175	+0.00(+0.00%)
May 09, 2007	34.95	35.00	34.60	34.95	3,450	+0.30(+0.87%)
May 08, 2007	34.65	34.85	34.34	34.65	3,467	-1.25(-3.48%)
May 07, 2007	35.90	36.00	35.45	35.90	2,350	+0.15(+0.42%)
May 04, 2007	35.75	36.00	35.25	35.75	12,950	+0.50(+1.42%)
May 03, 2007	35.25	35.25	34.40	35.25	13,034	+0.60(+1.73%)
May 02, 2007	34.65	34.80	34.15	34.65	1,306	-0.60(-1.70%)
May 01, 2007	35.25	35.25	35.25	35.25	300	+0.15(+0.43%)
Apr 30, 2007	35.10	35.20	34.75	35.10	1,436	-0.05(-0.14%)
Apr 27, 2007	35.75	35.25	34.70	35.15	1,775	-0.60(-1.68%)
Apr 26, 2007	35.75	35.75	34.80	35.75	2,164	-0.30(-0.83%)
Apr 25, 2007	36.10	36.10	35.50	36.05	2,362	-0.05(-0.14%)
Apr 24, 2007	36.10	36.50	35.70	36.10	2,900	-1.00(-2.70%)
Apr 23, 2007	37.10	37.25	37.10	37.10	450	-0.30(-0.80%)
Apr 20, 2007	37.40	37.50	37.08	37.40	1,400	+0.10(+0.27%)
Apr 19, 2007	37.70	37.30	36.55	37.30	1,737	-0.40(-1.06%)
Apr 18, 2007	37.70	37.75	37.15	37.70	2,404	-0.05(-0.13%)
Apr 17, 2007	37.75	38.00	37.15	37.75	950	-0.30(-0.79%)
Apr 16, 2007	38.05	38.50	38.05	38.05	860	+0.50(+1.33%)
Apr 13, 2007	37.55	37.65	37.15	37.55	1,518	+0.30(+0.81%)
Apr 12, 2007	37.25	37.25	36.95	37.25	1,696	-0.50(-1.32%)
Apr 11, 2007	37.75	38.85	37.75	37.75	2,448	-0.50(-1.31%)
Apr 10, 2007	38.25	38.30	37.40	38.25	3,945	+1.10(+2.96%)
Apr 09, 2007	37.15	37.75	37.05	37.15	4,912	-0.50(-1.33%)
Apr 05, 2007	37.65	37.65	37.10	37.65	2,420	+0.25(+0.67%)
Apr 04, 2007	37.40	37.40	37.00	37.40	2,373	+0.50(+1.36%)
Apr 03, 2007	36.90	37.50	36.90	36.90	1,280	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.