Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009		18.97	18.97	18.97	0	-0.23(-1.21%)
Jun 26, 2009	19.20	19.20	19.20	19.20	210	+0.75(+4.07%)
Jun 25, 2009	18.60	18.70	18.45	18.45	1,000	-0.55(-2.89%)
Jun 24, 2009	18.60	19.00	18.40	19.00	939	+0.60(+3.26%)
Jun 23, 2009	18.20	18.40	18.00	18.40	790	+0.15(+0.82%)
Jun 22, 2009	18.50	18.50	17.70	18.25	5,540	-1.10(-5.68%)
Jun 19, 2009	19.50	19.50	19.35	19.35	300	+0.83(+4.50%)
Jun 18, 2009	18.60	19.50	18.50	18.52	1,055	-0.23(-1.25%)
Jun 17, 2009	18.65	18.75	18.55	18.75	3,510	-0.65(-3.35%)
Jun 16, 2009	19.75	19.75	19.40	19.40	1,089	-0.15(-0.77%)
Jun 15, 2009	19.60	20.00	19.50	19.55	4,885	-1.40(-6.68%)
Jun 12, 2009	20.97	21.00	20.55	20.95	7,430	+0.20(+0.96%)
Jun 11, 2009	21.00	21.10	20.60	20.75	3,855	+0.30(+1.47%)
Jun 10, 2009	20.10	20.45	20.10	20.45	1,669	-0.25(-1.21%)
Jun 09, 2009	20.10	20.70	20.10	20.70	905	+0.75(+3.76%)
Jun 08, 2009	19.85	20.25	19.40	19.95	2,310	-0.75(-3.62%)
Jun 05, 2009	20.70	20.70	20.70	20.70	375	+0.50(+2.48%)
Jun 03, 2009		20.20	20.20	20.20	0	-2.10(-9.42%)
Jun 02, 2009	21.80	22.30	21.80	22.30	800	-1.35(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.