Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	11.55	11.60	11.29	11.56	368,610	+0.10(+0.87%)
Jun 29, 2015	11.49	11.74	11.41	11.46	404,290	-0.24(-2.05%)
Jun 26, 2015	11.91	11.99	11.65	11.70	1,318,911	-0.29(-2.42%)
Jun 25, 2015	11.89	12.02	11.75	11.99	255,266	+0.11(+0.93%)
Jun 24, 2015	12.10	12.18	11.87	11.88	257,609	-0.29(-2.38%)
Jun 23, 2015	11.93	12.29	11.87	12.17	533,526	+0.30(+2.53%)
Jun 22, 2015	11.81	11.95	11.71	11.87	622,977	-0.02(-0.17%)
Jun 19, 2015	11.84	12.06	11.75	11.89	486,386	+0.06(+0.51%)
Jun 18, 2015	11.82	11.99	11.81	11.83	530,342	-0.12(-1.00%)
Jun 17, 2015	12.32	12.32	11.91	11.95	442,174	-0.31(-2.53%)
Jun 16, 2015	12.34	12.45	12.21	12.26	498,215	-0.06(-0.49%)
Jun 15, 2015	12.34	12.44	12.12	12.32	769,143	+0.12(+0.98%)
Jun 12, 2015	12.34	12.51	12.20	12.20	303,428	-0.14(-1.13%)
Jun 11, 2015	12.46	12.60	12.29	12.34	248,147	-0.12(-0.96%)
Jun 10, 2015	12.31	12.55	12.22	12.46	497,075	+0.21(+1.71%)
Jun 09, 2015	12.07	12.30	12.03	12.25	423,347	+0.18(+1.49%)
Jun 08, 2015	12.30	12.30	11.95	12.07	409,708	-0.13(-1.07%)
Jun 05, 2015	12.02	12.26	11.82	12.20	432,208	+0.19(+1.58%)
Jun 04, 2015	11.89	12.05	11.74	12.01	612,770	+0.07(+0.59%)
Jun 03, 2015	12.27	12.49	11.85	11.94	817,653	-0.33(-2.69%)
Jun 02, 2015	12.38	12.80	12.00	12.27	1,113,495	-0.11(-0.89%)
Jun 01, 2015	11.04	12.41	10.63	12.38	1,808,827	+1.75(+16.46%)
May 29, 2015	10.21	10.68	9.900	10.63	1,801,769	+0.42(+4.11%)
May 28, 2015	9.920	10.33	9.920	10.21	345,828	+0.22(+2.20%)
May 27, 2015	9.930	10.13	9.800	9.990	425,485	+0.06(+0.60%)
May 26, 2015	9.780	9.940	9.650	9.930	271,016	+0.06(+0.61%)
May 22, 2015	9.720	9.870	9.870	9.870	237,400	+0.17(+1.75%)
May 21, 2015	9.600	9.840	9.580	9.700	296,963	+0.13(+1.36%)
May 20, 2015	9.630	9.679	9.390	9.570	315,616	-0.01(-0.10%)
May 19, 2015	9.520	9.700	9.440	9.580	432,027	+0.05(+0.52%)
May 18, 2015	9.210	9.590	9.210	9.530	347,062	+0.26(+2.80%)
May 15, 2015	9.020	9.450	9.010	9.270	366,531	+0.20(+2.21%)
May 14, 2015	9.070	9.174	8.970	9.070	219,182	+0.04(+0.44%)
May 13, 2015	8.950	9.050	8.840	9.030	251,354	+0.16(+1.80%)
May 12, 2015	8.660	9.010	8.550	8.870	297,607	+0.20(+2.31%)
May 11, 2015	8.640	8.835	8.590	8.670	251,106	-0.10(-1.14%)
May 08, 2015	8.910	8.930	8.549	8.770	472,705	-0.09(-1.02%)
May 07, 2015	8.810	8.900	8.250	8.860	695,382	+0.19(+2.19%)
May 06, 2015	8.590	9.290	8.100	8.670	717,174	-0.14(-1.59%)
May 05, 2015	9.030	9.130	8.760	8.810	263,543	-0.20(-2.22%)
May 04, 2015	9.060	9.150	8.980	9.010	230,031	-0.07(-0.77%)
May 01, 2015	9.190	9.360	8.910	9.080	206,398	-0.13(-1.41%)
Apr 30, 2015	9.450	9.560	9.170	9.210	341,222	-0.31(-3.26%)
Apr 29, 2015	9.210	9.595	9.170	9.520	405,966	+0.22(+2.37%)
Apr 28, 2015	9.340	9.380	9.290	9.300	121,785	-0.04(-0.43%)
Apr 27, 2015	9.290	9.370	9.190	9.340	198,670	+0.14(+1.52%)
Apr 24, 2015	9.150	9.300	9.120	9.200	233,532	+0.06(+0.71%)
Apr 23, 2015	8.930	9.160	8.867	9.135	251,356	+0.20(+2.24%)
Apr 22, 2015	8.830	9.000	8.810	8.935	155,318	+0.08(+0.85%)
Apr 21, 2015	9.140	9.200	8.850	8.860	194,525	-0.25(-2.74%)
Apr 20, 2015	8.940	9.230	8.940	9.110	155,893	+0.18(+2.02%)
Apr 17, 2015	9.190	9.200	8.930	8.930	228,566	-0.29(-3.15%)
Apr 16, 2015	9.180	9.280	9.110	9.220	182,485	-0.01(-0.11%)
Apr 15, 2015	9.270	9.330	9.130	9.230	361,736	-0.04(-0.43%)
Apr 14, 2015	9.170	9.350	9.125	9.270	340,351	+0.17(+1.87%)
Apr 13, 2015	9.380	9.380	9.080	9.100	219,411	-0.23(-2.47%)
Apr 10, 2015	9.040	9.400	9.040	9.330	202,629	+0.23(+2.53%)
Apr 09, 2015	9.220	9.380	9.010	9.100	302,417	-0.14(-1.52%)
Apr 08, 2015	9.410	9.490	9.200	9.240	292,784	-0.20(-2.12%)
Apr 07, 2015	9.440	9.580	9.360	9.440	268,639	-0.03(-0.32%)
Apr 06, 2015	9.440	9.600	9.390	9.470	253,928	+0.11(+1.18%)
Apr 02, 2015	9.580	9.360	9.360	9.360	221,800	-0.24(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.