Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.345
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
1.530
1.542
1.510
1.540
912
+0.01(+0.65%)
Jun 29, 2011
1.530
1.530
1.470
1.530
6,680
+0.03(+2.00%)
Jun 28, 2011
1.500
1.550
1.500
1.500
4,900
+0.00(+0.00%)
Jun 27, 2011
1.540
1.540
1.500
1.500
25,412
-0.03(-1.97%)
Jun 24, 2011
1.540
1.541
1.530
1.530
1,059
-0.01(-0.64%)
Jun 23, 2011
1.550
1.550
1.540
1.540
400
-0.01(-0.65%)
Jun 22, 2011
1.520
1.550
1.510
1.550
4,360
-0.01(-0.64%)
Jun 21, 2011
1.560
1.560
1.540
1.560
1,621
+0.04(+2.36%)
Jun 20, 2011
1.510
1.590
1.500
1.524
11,600
-0.04(-2.31%)
Jun 17, 2011
1.560
1.600
1.500
1.560
24,437
+0.01(+0.65%)
Jun 16, 2011
1.520
1.600
1.520
1.550
12,036
+0.00(+0.00%)
Jun 15, 2011
1.530
1.550
1.500
1.550
1,700
-0.01(-0.64%)
Jun 14, 2011
1.590
1.600
1.520
1.560
63,316
-0.05(-3.11%)
Jun 13, 2011
1.650
1.660
1.600
1.610
7,456
-0.09(-5.29%)
Jun 10, 2011
1.590
1.700
1.590
1.700
9,884
+0.00(+0.00%)
Jun 09, 2011
1.660
1.700
1.640
1.700
17,702
+0.04(+2.41%)
Jun 08, 2011
1.640
1.660
1.640
1.660
31,552
+0.00(+0.00%)
Jun 07, 2011
1.670
1.670
1.605
1.660
22,742
+0.00(+0.00%)
Jun 06, 2011
1.640
1.700
1.615
1.660
9,158
-0.03(-1.78%)
Jun 03, 2011
1.690
1.700
1.620
1.690
9,150
-0.02(-1.17%)
May 24, 2011
1.720
1.720
1.690
1.710
1,400
-0.07(-3.93%)
May 23, 2011
1.700
1.800
1.700
1.780
12,285
+0.09(+5.08%)
May 20, 2011
1.700
1.700
1.694
1.694
900
-0.03(-1.51%)
May 19, 2011
1.670
1.800
1.670
1.720
83,672
+0.04(+2.38%)
May 18, 2011
1.700
1.700
1.680
1.680
1,000
+0.00(+0.00%)
May 17, 2011
1.720
1.720
1.680
1.680
3,100
-0.04(-2.33%)
May 16, 2011
1.720
1.740
1.710
1.720
5,644
-0.03(-1.71%)
May 13, 2011
1.750
1.750
1.660
1.750
12,330
+0.00(+0.00%)
May 12, 2011
1.720
1.750
1.681
1.750
14,889
+0.03(+1.74%)
May 11, 2011
1.680
1.720
1.660
1.720
34,446
+0.02(+1.18%)
May 10, 2011
1.580
1.700
1.580
1.700
22,454
+0.10(+6.25%)
May 09, 2011
1.610
1.610
1.586
1.600
6,376
-0.03(-1.84%)
May 06, 2011
1.600
1.630
1.580
1.630
14,254
+0.03(+1.87%)
May 05, 2011
1.610
1.630
1.590
1.600
30,794
+0.01(+0.63%)
May 04, 2011
1.620
1.630
1.590
1.590
8,040
-0.03(-1.85%)
May 03, 2011
1.520
1.636
1.520
1.620
31,964
+0.10(+6.58%)
May 02, 2011
1.540
1.620
1.520
1.520
50,832
-0.13(-7.88%)
Apr 29, 2011
1.740
1.780
1.600
1.650
73,766
-0.13(-7.30%)
Apr 28, 2011
1.800
1.840
1.760
1.780
16,766
+0.01(+0.56%)
Apr 27, 2011
1.700
1.800
1.700
1.770
19,354
+0.06(+3.81%)
Apr 26, 2011
1.730
1.740
1.670
1.705
6,799
-0.01(-0.87%)
Apr 25, 2011
1.620
1.760
1.590
1.720
23,394
+0.05(+2.99%)
Apr 21, 2011
1.720
1.720
1.630
1.670
21,814
+0.00(+0.00%)
Apr 20, 2011
1.730
1.730
1.670
1.670
3,476
-0.06(-3.47%)
Apr 19, 2011
1.750
1.760
1.720
1.730
11,410
-0.04(-2.26%)
Apr 18, 2011
1.680
1.770
1.600
1.770
62,320
+0.09(+5.36%)
Apr 15, 2011
1.600
1.740
1.530
1.680
46,168
+0.08(+5.01%)
Apr 14, 2011
1.550
1.610
1.530
1.600
18,960
+0.08(+5.26%)
Apr 13, 2011
1.750
1.750
1.500
1.520
79,162
-0.18(-10.59%)
Apr 12, 2011
1.880
1.880
1.681
1.700
81,377
-0.17(-9.09%)
Apr 11, 2011
2.020
2.031
1.860
1.870
43,263
-0.15(-7.43%)
Apr 08, 2011
2.080
2.080
2.020
2.020
37,569
-0.07(-3.35%)
Apr 07, 2011
2.080
2.090
2.050
2.090
6,100
+0.04(+1.95%)
Apr 06, 2011
2.180
2.220
2.020
2.050
79,793
+0.01(+0.50%)
Apr 05, 2011
2.130
2.149
1.972
2.040
85,925
-0.11(-5.24%)
Apr 04, 2011
2.170
2.180
2.100
2.153
43,768
-0.03(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.