Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
3.950
4.100
3.850
3.950
94,258
+0.00(+0.00%)
Jun 29, 2017
4.000
4.000
3.700
3.950
112,828
-0.05(-1.25%)
Jun 28, 2017
4.050
4.150
4.000
4.000
190,574
-0.05(-1.23%)
Jun 27, 2017
4.200
4.250
4.000
4.050
333,684
+0.05(+1.25%)
Jun 26, 2017
3.950
4.050
3.919
4.000
176,958
+0.15(+3.90%)
Jun 23, 2017
3.850
3.900
3.700
3.850
88,896
+0.05(+1.32%)
Jun 22, 2017
3.800
3.900
3.700
3.800
88,855
+0.00(+0.00%)
Jun 21, 2017
3.750
3.900
3.705
3.800
95,208
+0.00(+0.00%)
Jun 20, 2017
3.850
3.900
3.700
3.800
66,542
-0.05(-1.30%)
Jun 19, 2017
3.700
3.850
3.650
3.850
75,200
+0.20(+5.48%)
Jun 16, 2017
3.750
3.800
3.625
3.650
94,728
-0.15(-3.95%)
Jun 15, 2017
3.600
3.800
3.550
3.800
79,465
+0.10(+2.70%)
Jun 14, 2017
3.750
3.754
3.500
3.700
88,962
-0.05(-1.33%)
Jun 13, 2017
3.850
3.881
3.700
3.750
92,339
-0.05(-1.32%)
Jun 12, 2017
3.650
3.800
3.000
3.800
503,223
+0.15(+4.11%)
Jun 09, 2017
3.800
3.875
3.600
3.650
198,920
-0.20(-5.19%)
Jun 08, 2017
4.200
4.200
3.600
3.850
638,177
-0.30(-7.23%)
Jun 07, 2017
4.000
4.350
3.910
4.150
1,050,832
+0.15(+3.75%)
Jun 06, 2017
3.850
4.000
3.850
4.000
77,902
+0.15(+3.90%)
Jun 05, 2017
3.900
3.945
3.850
3.850
71,356
-0.05(-1.28%)
Jun 02, 2017
3.800
4.000
3.800
3.900
93,504
+0.10(+2.63%)
Jun 01, 2017
3.850
3.850
3.710
3.800
73,425
-0.05(-1.30%)
May 31, 2017
3.900
3.900
3.700
3.850
91,736
-0.10(-2.53%)
May 30, 2017
3.950
3.969
3.800
3.950
176,595
+0.00(+0.00%)
May 26, 2017
3.900
4.000
3.900
3.950
234,464
-0.05(-1.25%)
May 25, 2017
4.000
4.000
3.860
4.000
104,164
+0.00(+0.00%)
May 24, 2017
4.000
4.050
3.900
4.000
78,832
-0.05(-1.23%)
May 23, 2017
4.000
4.100
3.850
4.050
165,319
+0.00(+0.00%)
May 22, 2017
3.950
4.245
3.900
4.050
592,957
+0.15(+3.85%)
May 19, 2017
3.750
3.900
3.750
3.900
114,787
+0.20(+5.41%)
May 18, 2017
3.700
3.775
3.600
3.700
168,205
+0.10(+2.78%)
May 17, 2017
3.750
3.800
3.600
3.600
285,757
-0.20(-5.26%)
May 16, 2017
3.950
3.950
3.700
3.800
291,231
-0.20(-5.00%)
May 15, 2017
4.050
4.150
3.850
4.000
197,977
+0.17(+4.58%)
May 12, 2017
4.100
4.150
3.500
3.825
741,409
-0.27(-6.71%)
May 11, 2017
4.150
4.300
4.000
4.100
213,593
-0.10(-2.38%)
May 10, 2017
4.300
4.350
4.100
4.200
133,629
-0.05(-1.18%)
May 09, 2017
4.250
4.310
4.100
4.250
254,047
+0.05(+1.19%)
May 08, 2017
4.100
4.200
3.950
4.200
238,405
+0.20(+5.00%)
May 05, 2017
3.900
4.000
3.800
4.000
170,466
+0.15(+3.90%)
May 04, 2017
4.000
4.100
3.700
3.850
467,955
-0.25(-6.10%)
May 03, 2017
4.100
4.250
4.000
4.100
235,632
-0.10(-2.38%)
May 02, 2017
4.350
4.350
4.000
4.200
241,387
-0.10(-2.33%)
May 01, 2017
4.100
4.300
3.950
4.300
227,903
+0.20(+4.88%)
Apr 28, 2017
4.400
4.400
4.000
4.100
555,293
-0.30(-6.82%)
Apr 27, 2017
4.450
4.700
4.350
4.400
329,416
-0.10(-2.22%)
Apr 26, 2017
4.100
4.778
4.055
4.500
1,250,788
+0.35(+8.43%)
Apr 25, 2017
4.250
4.350
4.100
4.150
369,522
-0.05(-1.19%)
Apr 24, 2017
4.150
4.350
4.100
4.200
391,047
+0.15(+3.70%)
Apr 21, 2017
4.050
4.150
3.900
4.050
374,667
+0.10(+2.53%)
Apr 20, 2017
3.700
4.150
3.660
3.950
770,587
+0.30(+8.22%)
Apr 19, 2017
3.500
3.700
3.500
3.650
172,043
+0.10(+2.82%)
Apr 18, 2017
3.550
3.625
3.400
3.550
234,458
-0.05(-1.39%)
Apr 17, 2017
3.550
3.750
3.525
3.600
336,123
+0.10(+2.86%)
Apr 13, 2017
3.450
3.550
3.350
3.500
200,499
+0.10(+2.94%)
Apr 12, 2017
3.500
3.600
3.400
3.400
337,991
-0.15(-4.23%)
Apr 11, 2017
3.650
3.750
3.500
3.550
365,860
-0.10(-2.74%)
Apr 10, 2017
3.750
3.550
3.650
237,697
+0.05(+1.39%)
Apr 07, 2017
3.650
3.690
3.550
3.600
159,562
-0.05(-1.37%)
Apr 06, 2017
3.550
3.850
3.500
3.650
478,184
+0.15(+4.29%)
Apr 05, 2017
3.800
3.800
3.500
3.500
433,864
-0.25(-6.67%)
Apr 04, 2017
3.950
4.050
3.750
3.750
456,228
-0.20(-5.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.