Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4700	0.5000	0.4700	0.4799	182,957	+0.01(+1.52%)
Apr 25, 2024	0.5000	0.5200	0.4502	0.4727	837,184	+0.01(+2.94%)
Apr 24, 2024	0.4800	0.4905	0.4545	0.4592	277,431	-0.00(-1.06%)
Apr 23, 2024	0.4700	0.4900	0.4600	0.4641	108,793	-0.02(-5.09%)
Apr 22, 2024	0.5300	0.5300	0.4500	0.4890	687,415	+0.02(+4.78%)
Apr 19, 2024	0.4597	0.4780	0.4533	0.4667	42,577	+0.00(+0.28%)
Apr 18, 2024	0.4413	0.4975	0.4413	0.4654	120,187	+0.00(+0.95%)
Apr 17, 2024	0.4975	0.4977	0.4184	0.4610	314,220	-0.04(-7.80%)
Apr 16, 2024	0.5030	0.5400	0.4800	0.5000	151,842	-0.02(-4.38%)
Apr 15, 2024	0.5740	0.6142	0.5100	0.5229	77,422	-0.07(-12.40%)
Apr 12, 2024	0.6110	0.6170	0.5950	0.5969	29,168	-0.02(-3.12%)
Apr 11, 2024	0.6062	0.6199	0.6061	0.6161	35,275	+0.01(+1.00%)
Apr 10, 2024	0.6000	0.6188	0.5561	0.6100	252,355	-0.00(-0.03%)
Apr 09, 2024	0.6125	0.6328	0.6000	0.6102	92,754	-0.01(-1.58%)
Apr 08, 2024	0.6200	0.6540	0.6132	0.6200	98,129	-0.01(-1.51%)
Apr 05, 2024	0.6323	0.6448	0.6223	0.6295	99,255	-0.02(-2.45%)
Apr 04, 2024	0.6700	0.6800	0.6400	0.6453	84,993	-0.01(-2.18%)
Apr 03, 2024	0.6500	0.6880	0.6500	0.6597	111,010	-0.01(-1.54%)
Apr 02, 2024	0.6730	0.7200	0.6700	0.6700	34,958	-0.02(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.