Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	58.70	59.04	58.63	58.70	30,708	+0.36(+0.61%)
Jun 28, 2018	57.81	58.52	57.76	58.34	16,286	+0.33(+0.57%)
Jun 27, 2018	58.93	59.19	58.01	58.01	27,522	-0.86(-1.47%)
Jun 26, 2018	59.06	59.07	58.68	58.88	15,638	-0.03(-0.06%)
Jun 25, 2018	59.56	59.59	58.45	58.91	128,930	-1.07(-1.79%)
Jun 22, 2018	60.39	60.39	59.94	59.98	22,894	-0.13(-0.21%)
Jun 21, 2018	60.83	60.83	60.01	60.11	31,962	-0.48(-0.79%)
Jun 20, 2018	60.61	60.73	60.37	60.59	21,700	+0.32(+0.53%)
Jun 19, 2018	60.02	60.27	59.88	60.27	14,660	-0.29(-0.48%)
Jun 18, 2018	60.48	60.62	60.21	60.56	22,846	-0.32(-0.52%)
Jun 15, 2018		60.88	60.81	60.88	11,971	+0.06(+0.11%)
Jun 14, 2018	60.41	60.88	60.41	60.81	175,132	+0.57(+0.95%)
Jun 13, 2018	60.33	60.67	60.20	60.24	14,124	+0.09(+0.14%)
Jun 12, 2018	60.04	60.32	59.83	60.15	22,794	+0.26(+0.43%)
Jun 11, 2018	59.61	60.02	59.61	59.89	11,618	+0.24(+0.39%)
Jun 08, 2018	59.23	59.71	59.23	59.66	13,354	+0.15(+0.26%)
Jun 07, 2018	59.93	59.96	59.20	59.50	30,755	-0.37(-0.61%)
Jun 06, 2018		59.87		59.87	50,297	+0.55(+0.93%)
Jun 05, 2018	59.21	59.48	59.14	59.32	22,573	+0.10(+0.16%)
Jun 04, 2018	58.99	59.24	58.85	59.22	77,689	+0.42(+0.71%)
Jun 01, 2018	58.25	58.86	58.25	58.81	37,378	+0.73(+1.25%)
May 31, 2018	58.48	58.50	57.97	58.08	14,354	-0.43(-0.73%)
May 30, 2018	58.23	58.59	58.23	58.51	14,749	+0.47(+0.82%)
May 29, 2018	58.10	58.22	57.71	58.03	35,254	-0.34(-0.58%)
May 25, 2018		58.37	58.37	58.37	0	+0.00(+0.00%)
May 24, 2018	58.30	58.38	57.89	58.37	52,695	+0.11(+0.19%)
May 23, 2018	57.72	58.26	57.69	58.26	15,662	+0.18(+0.31%)
May 22, 2018	58.52	58.52	58.02	58.08	8,993	-0.05(-0.08%)
May 21, 2018	58.57	58.57	58.05	58.13	19,393	+0.09(+0.15%)
May 18, 2018	57.96	58.21	57.94	58.04	21,559	-0.21(-0.37%)
May 17, 2018	58.28	58.52	58.00	58.25	12,555	-0.11(-0.18%)
May 16, 2018	58.08	58.49	58.08	58.36	8,736	+0.47(+0.81%)
May 15, 2018	57.95	57.95	57.58	57.89	19,647	-0.42(-0.72%)
May 14, 2018	58.39	58.72	58.26	58.31	15,815	+0.15(+0.27%)
May 11, 2018	58.17	58.34	57.94	58.16	14,877	-0.16(-0.28%)
May 10, 2018	57.99	58.38	57.98	58.32	16,292	+0.56(+0.97%)
May 09, 2018	57.37	57.88	57.20	57.76	17,047	+0.56(+0.98%)
May 08, 2018	57.30	57.52	57.00	57.20	21,739	-0.14(-0.25%)
May 07, 2018	57.50	57.57	57.28	57.34	15,568	+0.29(+0.52%)
May 04, 2018	55.79	57.19	55.79	57.05	13,443	+0.95(+1.70%)
May 03, 2018	55.97	56.30	55.34	56.09	71,582	-0.16(-0.28%)
May 02, 2018	56.85	56.85	56.25	56.25	24,083	-0.61(-1.07%)
May 01, 2018	56.30	56.87	56.12	56.86	20,512	+0.25(+0.44%)
Apr 30, 2018	57.05	57.21	56.41	56.61	8,941	-0.38(-0.66%)
Apr 27, 2018	57.42	57.42	56.72	56.99	19,671	-0.06(-0.10%)
Apr 26, 2018	56.66	57.17	56.55	57.04	12,820	+0.96(+1.71%)
Apr 25, 2018	56.32	56.33	55.64	56.09	27,493	-0.12(-0.21%)
Apr 24, 2018	57.17	57.34	55.92	56.20	26,413	-0.71(-1.24%)
Apr 23, 2018	57.29	57.47	56.70	56.91	17,618	-0.06(-0.10%)
Apr 20, 2018	57.50	57.54	56.90	56.97	28,984	-0.71(-1.23%)
Apr 19, 2018	58.29	58.29	57.49	57.67	34,238	-0.85(-1.46%)
Apr 18, 2018	58.55	58.65	58.13	58.52	52,914	+0.22(+0.38%)
Apr 17, 2018	57.90	58.40	57.75	58.30	26,467	+0.83(+1.45%)
Apr 16, 2018	57.32	57.61	57.11	57.47	43,032	+0.52(+0.92%)
Apr 13, 2018	57.63	57.63	56.76	56.95	36,419	-0.40(-0.69%)
Apr 12, 2018	57.23	57.51	57.16	57.34	56,091	+0.65(+1.14%)
Apr 11, 2018	56.86	57.26	56.67	56.70	42,702	-0.44(-0.76%)
Apr 10, 2018	56.69	57.26	56.53	57.13	72,317	+1.23(+2.20%)
Apr 09, 2018	56.00	56.86	55.89	55.90	68,698	+0.19(+0.35%)
Apr 06, 2018	56.54	56.81	55.35	55.71	78,511	-1.48(-2.59%)
Apr 05, 2018	57.35	57.49	56.86	57.19	36,149	+0.17(+0.30%)
Apr 04, 2018	55.22	57.12	55.22	57.01	26,841	+0.96(+1.71%)
Apr 03, 2018	56.10	56.29	55.39	56.06	103,897	+0.47(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.