Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.81	55.26	54.70	54.86	318,008	+0.68(+1.26%)
Apr 25, 2024	53.70	54.36	53.53	54.18	474,560	-0.40(-0.73%)
Apr 24, 2024	54.37	54.88	54.20	54.58	571,231	+0.26(+0.48%)
Apr 23, 2024	53.51	54.45	53.29	54.32	637,560	+1.06(+1.99%)
Apr 22, 2024	53.37	53.52	52.54	53.26	997,585	+0.63(+1.20%)
Apr 19, 2024	52.64	53.19	52.40	52.63	575,866	-0.20(-0.38%)
Apr 18, 2024	52.99	53.42	52.61	52.83	951,391	-0.09(-0.17%)
Apr 17, 2024	53.81	53.87	52.85	52.92	1,113,391	-0.57(-1.07%)
Apr 16, 2024	53.36	53.77	53.23	53.49	515,345	-0.03(-0.06%)
Apr 15, 2024	55.28	55.39	53.43	53.52	672,808	-1.33(-2.42%)
Apr 12, 2024	55.77	55.78	54.71	54.85	365,642	-1.12(-2.00%)
Apr 11, 2024	55.80	56.09	55.30	55.97	339,910	+0.55(+0.99%)
Apr 10, 2024	55.38	55.61	55.09	55.42	431,660	-0.67(-1.19%)
Apr 09, 2024	55.99	56.10	55.61	56.09	345,345	+0.40(+0.72%)
Apr 08, 2024	55.89	55.94	55.36	55.69	302,185	-0.03(-0.05%)
Apr 05, 2024	55.27	55.96	55.05	55.72	379,767	+0.69(+1.25%)
Apr 04, 2024	56.37	56.57	55.03	55.03	599,074	-0.81(-1.45%)
Apr 03, 2024	55.76	56.13	55.45	55.84	813,412	+0.08(+0.14%)
Apr 02, 2024	55.47	55.77	55.20	55.76	744,989	-0.37(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.