Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
1.700
1.700
1.380
1.450
1,897,139
+0.02(+1.40%)
Jun 29, 2021
1.480
1.480
1.410
1.430
188,870
-0.04(-2.72%)
Jun 28, 2021
1.490
1.530
1.460
1.470
177,298
-0.07(-4.55%)
Jun 25, 2021
1.460
1.540
1.460
1.540
287,542
+0.08(+5.48%)
Jun 24, 2021
1.510
1.520
1.450
1.460
193,122
-0.04(-2.67%)
Jun 23, 2021
1.460
1.550
1.457
1.500
244,999
-0.02(-1.32%)
Jun 22, 2021
1.400
1.530
1.380
1.520
858,415
+0.09(+6.29%)
Jun 21, 2021
1.400
1.430
1.370
1.430
304,205
+0.02(+1.42%)
Jun 18, 2021
1.390
1.420
1.360
1.410
328,633
+0.01(+0.71%)
Jun 17, 2021
1.390
1.400
1.350
1.400
301,983
+0.01(+0.72%)
Jun 16, 2021
1.420
1.420
1.350
1.390
413,492
-0.03(-1.77%)
Jun 15, 2021
1.440
1.460
1.390
1.415
182,358
-0.00(-0.35%)
Jun 14, 2021
1.400
1.450
1.400
1.420
195,431
+0.02(+1.43%)
Jun 11, 2021
1.470
1.490
1.400
1.400
441,699
-0.06(-4.11%)
Jun 10, 2021
1.500
1.515
1.430
1.460
298,042
-0.06(-3.95%)
Jun 09, 2021
1.470
1.570
1.450
1.520
1,055,839
+0.04(+2.70%)
Jun 08, 2021
1.430
1.490
1.400
1.480
562,871
+0.05(+3.50%)
Jun 07, 2021
1.410
1.440
1.380
1.430
352,256
+0.04(+2.88%)
Jun 04, 2021
1.420
1.430
1.370
1.390
247,288
+0.01(+0.72%)
Jun 03, 2021
1.440
1.440
1.370
1.380
354,732
-0.07(-4.83%)
Jun 02, 2021
1.400
1.460
1.360
1.450
731,402
+0.08(+5.84%)
Jun 01, 2021
1.380
1.390
1.328
1.370
235,672
+0.00(+0.00%)
May 28, 2021
1.370
1.409
1.350
1.370
252,327
+0.01(+0.74%)
May 27, 2021
1.350
1.380
1.340
1.360
190,301
+0.03(+2.26%)
May 26, 2021
1.340
1.370
1.320
1.330
226,473
+0.00(+0.00%)
May 25, 2021
1.340
1.440
1.320
1.330
398,323
-0.02(-1.48%)
May 24, 2021
1.420
1.420
1.312
1.350
215,960
-0.01(-0.74%)
May 21, 2021
1.450
1.450
1.350
1.360
161,148
-0.07(-4.90%)
May 20, 2021
1.350
1.450
1.330
1.430
611,867
+0.06(+4.38%)
May 19, 2021
1.300
1.370
1.280
1.370
259,461
+0.03(+2.24%)
May 18, 2021
1.310
1.390
1.230
1.340
1,307,805
+0.06(+4.69%)
May 17, 2021
1.190
1.370
1.150
1.280
788,004
+0.09(+7.56%)
May 14, 2021
1.170
1.220
1.140
1.190
249,505
+0.05(+4.39%)
May 13, 2021
1.200
1.230
1.100
1.140
525,950
-0.08(-6.56%)
May 12, 2021
1.230
1.240
1.180
1.220
228,384
+0.01(+0.83%)
May 11, 2021
1.210
1.250
1.150
1.210
576,134
-0.04(-3.20%)
May 10, 2021
1.320
1.330
1.239
1.250
361,950
-0.05(-3.85%)
May 07, 2021
1.350
1.400
1.250
1.300
425,015
-0.06(-4.41%)
May 06, 2021
1.370
1.400
1.340
1.360
217,389
-0.04(-2.86%)
May 05, 2021
1.430
1.440
1.370
1.400
135,699
+0.00(+0.00%)
May 04, 2021
1.430
1.430
1.350
1.400
204,319
-0.04(-2.78%)
May 03, 2021
1.490
1.490
1.370
1.440
353,825
-0.06(-4.00%)
Apr 30, 2021
1.510
1.530
1.490
1.500
124,400
-0.01(-0.66%)
Apr 29, 2021
1.540
1.540
1.480
1.510
307,573
-0.02(-1.31%)
Apr 28, 2021
1.480
1.540
1.470
1.530
231,749
+0.04(+2.68%)
Apr 27, 2021
1.510
1.550
1.480
1.490
253,027
-0.01(-0.67%)
Apr 26, 2021
1.440
1.510
1.420
1.500
315,988
+0.05(+3.45%)
Apr 23, 2021
1.380
1.470
1.360
1.450
705,100
+0.09(+6.62%)
Apr 22, 2021
1.380
1.440
1.350
1.360
457,362
-0.02(-1.45%)
Apr 21, 2021
1.310
1.400
1.300
1.380
1,014,595
+0.04(+2.99%)
Apr 20, 2021
1.340
1.370
1.310
1.340
631,815
-0.04(-2.90%)
Apr 19, 2021
1.320
1.520
1.300
1.380
3,089,217
+0.03(+2.22%)
Apr 16, 2021
1.400
1.420
1.290
1.350
1,266,900
-0.05(-3.57%)
Apr 15, 2021
1.390
1.460
1.380
1.400
459,764
-0.01(-0.71%)
Apr 14, 2021
1.360
1.470
1.360
1.410
675,109
-0.11(-7.24%)
Apr 13, 2021
1.420
1.520
1.400
1.520
793,714
+0.13(+9.35%)
Apr 12, 2021
1.620
1.620
1.370
1.390
880,820
-0.20(-12.58%)
Apr 09, 2021
1.660
1.660
1.575
1.590
305,400
-0.07(-4.22%)
Apr 08, 2021
1.610
1.690
1.560
1.660
711,133
+0.03(+1.84%)
Apr 07, 2021
1.700
1.720
1.560
1.630
1,164,254
-0.14(-7.91%)
Apr 06, 2021
1.610
1.830
1.570
1.770
4,576,998
+0.14(+8.59%)
Apr 05, 2021
1.600
1.640
1.540
1.630
730,788
+0.07(+4.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.