Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	22.50	22.64	22.12	22.16	320,768	+0.04(+0.18%)
Jun 26, 2013	22.04	22.16	21.95	22.12	0	+0.25(+1.14%)
Jun 25, 2013	22.11	22.20	21.29	21.87	0	-0.09(-0.41%)
Jun 24, 2013	22.31	22.38	21.87	21.96	0	-0.63(-2.79%)
Jun 21, 2013	22.41	22.77	22.13	22.59	184,741	+0.29(+1.30%)
Jun 20, 2013	22.25	22.42	21.37	22.30	0	-0.19(-0.84%)
Jun 19, 2013	23.32	23.40	22.49	22.49	0	-0.78(-3.35%)
Jun 18, 2013	23.13	23.43	22.90	23.27	0	+0.25(+1.09%)
Jun 17, 2013	22.64	23.29	22.64	23.02	0	+0.62(+2.77%)
Jun 14, 2013	23.11	23.20	22.39	22.40	0	-0.81(-3.49%)
Jun 13, 2013	22.84	23.26	22.41	23.21	245,268	+0.31(+1.35%)
Jun 12, 2013	23.79	23.80	22.82	22.90	79,505	-0.73(-3.09%)
Jun 11, 2013	23.68	24.00	23.50	23.63	102,058	-0.29(-1.21%)
Jun 10, 2013	24.12	24.25	23.74	23.92	0	+0.03(+0.13%)
Jun 07, 2013	23.75	23.98	23.50	23.89	0	+0.26(+1.10%)
Jun 06, 2013	23.37	23.87	23.21	23.63	65,526	+0.34(+1.46%)
Jun 05, 2013	23.62	23.87	23.13	23.29	0	-0.49(-2.06%)
Jun 04, 2013	24.00	24.00	23.56	23.78	0	-0.21(-0.88%)
Jun 03, 2013	23.40	24.00	23.14	23.99	241,232	+0.53(+2.26%)
May 31, 2013	23.61	23.94	22.96	23.46	180,181	-0.36(-1.51%)
May 30, 2013	24.00	24.00	23.78	23.82	96,058	-0.08(-0.33%)
May 29, 2013	23.72	24.08	23.54	23.90	70,841	-0.10(-0.42%)
May 28, 2013	24.07	24.36	23.78	24.00	227,811	+0.14(+0.59%)
May 24, 2013	24.40	24.40	23.65	23.86	0	-0.79(-3.20%)
May 23, 2013	24.83	25.09	24.46	24.65	0	-0.48(-1.91%)
May 22, 2013	25.96	26.11	24.93	25.13	0	-0.85(-3.27%)
May 21, 2013	26.10	26.11	25.63	25.98	0	-0.19(-0.73%)
May 20, 2013	26.00	26.39	25.90	26.17	0	+0.15(+0.58%)
May 17, 2013	25.88	26.05	25.42	26.02	0	+0.29(+1.13%)
May 16, 2013	25.23	25.93	25.23	25.73	178,286	+0.41(+1.62%)
May 15, 2013	25.01	25.52	24.90	25.32	0	+1.03(+4.24%)
May 13, 2013	24.01	24.29	23.94	24.29	0	+0.07(+0.29%)
May 10, 2013	22.79	24.49	22.64	24.22	0	+1.35(+5.90%)
May 09, 2013	23.80	24.62	21.51	22.87	0	-0.64(-2.72%)
May 08, 2013	23.66	23.73	23.25	23.51	0	-0.09(-0.38%)
May 07, 2013	22.97	23.99	22.97	23.60	0	+0.62(+2.70%)
May 06, 2013	23.26	23.58	22.91	22.98	0	-0.29(-1.25%)
May 03, 2013	22.45	23.37	22.10	23.27	0	+1.17(+5.29%)
May 02, 2013	22.18	22.24	21.80	22.10	0	+0.08(+0.36%)
May 01, 2013	22.19	22.28	21.82	22.02	221,646	-0.19(-0.86%)
Apr 30, 2013	22.09	22.34	22.00	22.21	0	+0.16(+0.73%)
Apr 29, 2013	21.90	22.35	21.90	22.05	124,244	+0.17(+0.78%)
Apr 26, 2013	22.12	22.12	21.83	21.88	131,514	-0.26(-1.17%)
Apr 25, 2013	22.17	22.52	22.06	22.14	124,528	-0.03(-0.14%)
Apr 24, 2013	22.45	22.48	22.00	22.17	61,261	-0.37(-1.64%)
Apr 23, 2013	22.63	22.63	22.16	22.54	57,081	+0.16(+0.71%)
Apr 22, 2013	22.83	22.83	21.90	22.38	162,749	-0.34(-1.50%)
Apr 19, 2013	22.82	23.30	22.70	22.72	99,178	-0.07(-0.31%)
Apr 18, 2013	22.89	23.44	22.68	22.79	91,071	+0.02(+0.09%)
Apr 17, 2013	22.75	22.98	22.43	22.77	139,192	-0.14(-0.61%)
Apr 16, 2013	23.22	23.22	22.75	22.91	117,241	-0.06(-0.26%)
Apr 15, 2013	23.40	23.50	22.76	22.97	142,061	-0.64(-2.71%)
Apr 12, 2013	23.60	23.66	22.94	23.61	104,883	-0.26(-1.09%)
Apr 11, 2013	24.15	24.23	23.30	23.87	162,047	-0.35(-1.45%)
Apr 10, 2013	23.03	24.30	22.91	24.22	113,367	+1.22(+5.30%)
Apr 09, 2013	23.06	23.24	22.90	23.00	85,333	-0.04(-0.17%)
Apr 08, 2013	22.91	23.10	22.90	23.04	62,636	+0.17(+0.74%)
Apr 05, 2013	22.71	22.92	22.59	22.87	50,827	-0.29(-1.25%)
Apr 04, 2013	22.83	23.33	22.50	23.16	89,665	+0.40(+1.76%)
Apr 03, 2013	23.92	23.93	22.51	22.76	106,625	-1.15(-4.81%)
Apr 02, 2013	23.76	24.10	23.63	23.91	108,921	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.