Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
18.60
18.90
18.46
18.80
204,931
+0.24(+1.29%)
Jun 29, 2011
18.40
18.81
18.13
18.56
181,836
+0.17(+0.92%)
Jun 28, 2011
17.77
18.40
17.76
18.39
125,839
+0.66(+3.72%)
Jun 27, 2011
17.23
17.74
17.20
17.73
122,166
+0.54(+3.14%)
Jun 24, 2011
17.10
17.33
16.95
17.19
695,336
+0.11(+0.64%)
Jun 23, 2011
16.77
17.36
16.75
17.08
204,076
+0.32(+1.91%)
Jun 22, 2011
16.44
16.87
16.26
16.76
239,778
+0.22(+1.33%)
Jun 21, 2011
15.88
16.60
15.85
16.54
173,780
+0.78(+4.95%)
Jun 20, 2011
15.60
15.76
15.40
15.76
87,582
+0.29(+1.87%)
Jun 17, 2011
15.80
15.86
15.20
15.47
247,984
-0.26(-1.65%)
Jun 16, 2011
15.58
15.76
15.35
15.73
116,492
+0.13(+0.83%)
Jun 15, 2011
16.00
16.11
15.48
15.60
230,013
-0.59(-3.64%)
Jun 14, 2011
16.10
16.36
16.01
16.19
160,324
+0.22(+1.38%)
Jun 13, 2011
16.51
16.70
15.96
15.97
148,529
-0.48(-2.92%)
Jun 10, 2011
17.14
17.21
16.44
16.45
103,976
-0.81(-4.69%)
Jun 09, 2011
17.48
17.60
17.20
17.26
78,604
-0.18(-1.03%)
Jun 08, 2011
17.61
17.81
17.36
17.44
82,716
-0.31(-1.75%)
Jun 07, 2011
17.88
17.94
17.74
17.75
158,403
+0.00(+0.00%)
Jun 06, 2011
17.90
17.99
17.75
17.75
99,372
-0.17(-0.95%)
Jun 03, 2011
18.05
18.42
17.87
17.92
121,687
+2.51(+16.29%)
May 24, 2011
15.52
15.52
15.18
15.41
130,433
-0.06(-0.39%)
May 23, 2011
15.41
15.57
15.29
15.47
116,248
-0.15(-0.96%)
May 20, 2011
15.60
15.82
15.34
15.62
92,779
-0.08(-0.51%)
May 19, 2011
15.96
16.05
15.49
15.70
78,592
-0.14(-0.88%)
May 18, 2011
15.47
15.97
15.26
15.84
89,072
+0.38(+2.46%)
May 17, 2011
15.60
15.69
15.23
15.46
151,088
-0.21(-1.34%)
May 16, 2011
15.90
16.18
15.66
15.67
127,730
-0.27(-1.69%)
May 13, 2011
16.50
16.66
15.82
15.94
143,084
-0.60(-3.63%)
May 12, 2011
16.47
16.65
16.19
16.54
93,569
-0.06(-0.36%)
May 11, 2011
16.42
16.78
15.26
16.60
153,216
+0.09(+0.55%)
May 10, 2011
16.27
16.56
16.21
16.51
139,341
+0.26(+1.60%)
May 09, 2011
16.10
16.37
16.00
16.25
108,663
+0.11(+0.68%)
May 06, 2011
16.12
16.40
15.55
16.14
197,980
+0.13(+0.81%)
May 05, 2011
16.06
16.70
15.42
16.01
595,419
-0.10(-0.62%)
May 04, 2011
16.71
16.99
15.88
16.11
902,936
-1.69(-9.49%)
May 03, 2011
18.95
19.00
17.40
17.80
353,573
-1.15(-6.07%)
May 02, 2011
19.03
19.20
18.82
18.95
108,245
-0.05(-0.26%)
Apr 29, 2011
19.04
19.36
18.70
19.00
150,147
-0.06(-0.31%)
Apr 28, 2011
18.85
19.24
18.78
19.06
145,924
+0.14(+0.74%)
Apr 27, 2011
18.44
18.99
18.35
18.92
148,695
+0.45(+2.44%)
Apr 26, 2011
18.19
19.40
17.99
18.47
398,732
+0.37(+2.04%)
Apr 25, 2011
16.63
18.25
16.34
18.10
352,076
+1.73(+10.57%)
Apr 21, 2011
16.59
16.59
16.13
16.37
106,253
-0.13(-0.79%)
Apr 20, 2011
15.99
16.51
15.95
16.50
133,558
+0.62(+3.90%)
Apr 19, 2011
16.67
16.70
15.73
15.88
171,155
-0.77(-4.62%)
Apr 18, 2011
16.71
16.83
16.36
16.65
117,792
-0.24(-1.42%)
Apr 15, 2011
17.59
17.62
16.65
16.89
203,505
-0.78(-4.41%)
Apr 14, 2011
17.46
17.77
17.19
17.67
93,106
+0.13(+0.74%)
Apr 13, 2011
17.82
17.93
17.44
17.54
96,909
-0.20(-1.13%)
Apr 12, 2011
17.49
17.77
17.31
17.74
121,216
+0.41(+2.37%)
Apr 11, 2011
17.44
17.60
17.14
17.33
74,712
-0.13(-0.74%)
Apr 08, 2011
17.89
17.93
17.42
17.46
79,233
-0.32(-1.80%)
Apr 07, 2011
17.68
17.90
17.66
17.78
86,083
+0.09(+0.51%)
Apr 06, 2011
17.52
17.82
17.52
17.69
79,904
+0.20(+1.14%)
Apr 05, 2011
17.52
17.81
17.29
17.49
130,743
-0.03(-0.17%)
Apr 04, 2011
17.03
17.64
17.01
17.52
154,280
+0.58(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.