Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	19.70	21.60	19.70	21.60	25,290	+1.85(+9.37%)
Jun 28, 2018	19.90	20.29	19.27	19.75	24,649	-0.12(-0.60%)
Jun 27, 2018	19.96	19.99	19.28	19.87	7,989	+0.10(+0.51%)
Jun 26, 2018	20.31	20.31	19.69	19.77	6,429	-0.19(-0.95%)
Jun 25, 2018	20.70	20.81	19.81	19.96	9,354	-0.72(-3.48%)
Jun 22, 2018	19.29	20.86	19.05	20.68	27,728	+1.43(+7.43%)
Jun 21, 2018	19.17	19.41	19.05	19.25	7,866	+0.19(+1.00%)
Jun 20, 2018	19.12	19.88	19.00	19.06	12,241	-0.10(-0.52%)
Jun 19, 2018	19.07	19.86	18.67	19.16	10,975	+0.42(+2.24%)
Jun 18, 2018	18.79	19.82	18.74	18.74	31,204	+0.04(+0.21%)
Jun 15, 2018		19.48	18.70	18.70	20,286	-0.78(-3.98%)
Jun 14, 2018	19.40	19.80	19.40	19.48	12,785	-0.38(-1.93%)
Jun 13, 2018	19.40	19.86	18.83	19.86	16,945	+0.61(+3.17%)
Jun 12, 2018	18.87	19.53	18.87	19.25	35,454	+0.27(+1.42%)
Jun 11, 2018	18.79	19.28	18.19	18.98	13,391	-0.02(-0.11%)
Jun 08, 2018	18.74	19.30	18.45	19.00	6,116	+0.00(+0.00%)
Jun 07, 2018	18.49	19.45	18.49	19.00	29,624	+0.75(+4.11%)
Jun 06, 2018	18.25	18.41	18.07	18.25	5,843	+0.25(+1.39%)
Jun 05, 2018	18.03	18.45	17.66	18.00	8,867	+0.05(+0.28%)
Jun 04, 2018	17.75	18.20	17.75	17.95	10,089	-0.22(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.