Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.12	41.12	40.88	40.94	2,163	-0.28(-0.67%)
Jun 29, 2023	41.05	41.22	40.99	41.22	1,720	+0.73(+1.80%)
Jun 28, 2023	40.37	40.49	40.37	40.49	959	-0.22(-0.55%)
Jun 27, 2023	40.12	40.80	40.01	40.71	1,463	+0.64(+1.61%)
Jun 26, 2023	39.98	40.07	39.88	40.07	772	+0.76(+1.92%)
Jun 23, 2023	39.76	39.76	39.22	39.31	1,927	-0.72(-1.79%)
Jun 22, 2023	40.40	40.40	39.87	40.03	471	-0.87(-2.12%)
Jun 21, 2023	40.92	41.16	40.90	40.90	1,921	-0.43(-1.05%)
Jun 20, 2023	41.37	41.47	41.31	41.33	1,853	-0.47(-1.12%)
Jun 16, 2023	41.60	41.80	41.56	41.80	520	-0.12(-0.28%)
Jun 15, 2023	41.74	41.92	41.58	41.92	988	+0.40(+0.97%)
Jun 14, 2023	42.28	42.28	41.52	41.52	1,621	-0.67(-1.60%)
Jun 13, 2023	42.28	42.28	42.19	42.19	911	+0.45(+1.07%)
Jun 12, 2023	41.89	41.89	41.74	41.74	1,472	-0.20(-0.49%)
Jun 09, 2023	42.00	42.00	41.87	41.95	1,192	-0.41(-0.97%)
Jun 08, 2023	42.76	42.76	42.04	42.36	2,442	-0.46(-1.07%)
Jun 07, 2023	42.16	42.86	42.16	42.82	928	+1.27(+3.06%)
Jun 06, 2023	41.30	41.61	41.30	41.54	2,240	+1.62(+4.07%)
Jun 05, 2023	39.59	39.92	39.59	39.92	382	-1.00(-2.44%)
Jun 02, 2023	39.31	40.96	39.31	40.92	3,719	+2.00(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.