Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.94	29.41	28.94	29.38	39,000	+0.50(+1.72%)
Jun 27, 2019	28.22	28.91	28.22	28.89	14,664	+0.88(+3.15%)
Jun 26, 2019	28.22	28.22	27.98	28.01	26,322	-0.48(-1.70%)
Jun 25, 2019	28.75	28.86	28.49	28.49	34,656	-0.19(-0.66%)
Jun 24, 2019	29.06	29.18	28.63	28.68	27,501	-0.44(-1.51%)
Jun 21, 2019	29.17	29.17	28.81	29.12	69,300	-0.19(-0.65%)
Jun 20, 2019	29.49	29.51	29.17	29.31	78,393	+0.18(+0.63%)
Jun 19, 2019	28.90	29.13	28.78	29.13	30,534	+0.31(+1.09%)
Jun 18, 2019	28.70	28.94	28.70	28.81	60,285	+0.31(+1.08%)
Jun 17, 2019	28.34	28.58	28.30	28.51	38,136	+0.42(+1.50%)
Jun 14, 2019	28.23	28.25	28.08	28.08	9,300	-0.23(-0.81%)
Jun 13, 2019	28.27	28.35	28.07	28.31	15,522	+0.19(+0.68%)
Jun 12, 2019	27.97	28.12	27.80	28.12	4,287	+0.32(+1.15%)
Jun 11, 2019	28.44	28.46	27.67	27.80	37,128	-0.45(-1.58%)
Jun 10, 2019	28.20	28.47	28.20	28.25	38,142	+0.21(+0.74%)
Jun 07, 2019	27.60	28.04	27.59	28.04	42,300	+0.56(+2.02%)
Jun 06, 2019	27.64	27.64	27.40	27.49	9,861	-0.08(-0.30%)
Jun 05, 2019	27.43	27.70	27.43	27.57	18,432	+0.17(+0.62%)
Jun 04, 2019	26.78	27.42	26.73	27.40	116,826	+0.95(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.