Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
46.09
47.82
46.09
47.09
10,047,148
+0.65(+1.40%)
Jun 27, 2013
46.73
47.93
45.98
46.44
0
+0.08(+0.17%)
Jun 26, 2013
47.85
48.02
45.80
46.36
0
-1.00(-2.11%)
Jun 25, 2013
47.66
48.11
46.46
47.36
0
+0.40(+0.85%)
Jun 24, 2013
47.46
48.12
45.78
46.96
0
-1.36(-2.81%)
Jun 21, 2013
49.36
49.65
47.51
48.32
1,992,666
-0.87(-1.77%)
Jun 20, 2013
51.62
51.71
48.44
49.19
0
-3.56(-6.75%)
Jun 19, 2013
51.57
53.28
50.85
52.75
0
+1.23(+2.39%)
Jun 18, 2013
50.26
51.73
49.91
51.52
0
+1.22(+2.43%)
Jun 17, 2013
50.06
50.63
49.62
50.30
977,765
+0.72(+1.45%)
Jun 14, 2013
50.39
50.75
49.06
49.58
0
-0.87(-1.72%)
Jun 13, 2013
48.50
50.76
47.89
50.45
956,791
+1.82(+3.74%)
Jun 12, 2013
49.80
50.30
48.60
48.63
1,094,591
-0.27(-0.55%)
Jun 11, 2013
49.38
49.83
48.42
48.90
643,506
-1.34(-2.67%)
Jun 10, 2013
49.64
50.42
49.00
50.24
0
+0.58(+1.17%)
Jun 07, 2013
47.85
50.00
47.36
49.66
0
+2.12(+4.46%)
Jun 06, 2013
47.65
48.70
46.52
47.54
1,040,871
-0.06(-0.13%)
Jun 05, 2013
48.72
48.72
47.55
47.60
0
-1.22(-2.50%)
Jun 04, 2013
48.32
49.02
47.77
48.82
0
+0.37(+0.76%)
Jun 03, 2013
48.15
49.09
47.29
48.45
923,976
+0.76(+1.59%)
May 31, 2013
48.90
49.29
47.69
47.69
1,080,046
-1.74(-3.52%)
May 30, 2013
49.40
49.52
48.60
49.43
551,777
+0.10(+0.20%)
May 29, 2013
49.33
50.21
48.35
49.33
608,177
-0.39(-0.78%)
May 28, 2013
49.41
50.59
48.90
49.72
1,066,633
+1.29(+2.66%)
May 24, 2013
48.41
48.55
46.72
48.43
0
-0.47(-0.96%)
May 23, 2013
47.94
49.03
47.01
48.90
612,620
-0.15(-0.31%)
May 22, 2013
50.60
51.43
48.51
49.05
0
-1.23(-2.45%)
May 21, 2013
50.49
51.55
50.15
50.28
0
-0.19(-0.38%)
May 20, 2013
48.49
50.76
48.44
50.47
0
+1.97(+4.06%)
May 17, 2013
48.47
49.05
47.85
48.50
0
+0.29(+0.60%)
May 16, 2013
49.60
50.08
47.94
48.21
1,342,641
-1.20(-2.43%)
May 15, 2013
50.16
50.43
48.08
49.41
1,755,941
-0.73(-1.46%)
May 13, 2013
49.88
50.71
49.61
50.14
0
+0.27(+0.54%)
May 10, 2013
51.30
51.62
49.02
49.87
0
-1.29(-2.52%)
May 09, 2013
53.17
53.28
50.48
51.16
0
-1.01(-1.94%)
May 08, 2013
50.11
52.99
50.10
52.17
0
-1.37(-2.56%)
May 07, 2013
52.52
54.03
52.08
53.54
1,598,585
+0.68(+1.29%)
May 06, 2013
53.45
53.86
52.57
52.86
1,494,136
-0.54(-1.01%)
May 03, 2013
53.98
53.97
53.08
53.40
0
+0.89(+1.69%)
May 02, 2013
51.54
53.33
51.15
52.51
0
+1.61(+3.16%)
May 01, 2013
51.63
52.24
49.73
50.90
1,281,399
-1.29(-2.47%)
Apr 30, 2013
51.91
52.74
51.44
52.19
880,192
-0.24(-0.46%)
Apr 29, 2013
51.82
52.69
51.82
52.43
1,252,126
+0.74(+1.43%)
Apr 26, 2013
50.62
51.90
50.21
51.69
983,916
+0.95(+1.87%)
Apr 25, 2013
50.61
52.13
49.83
50.74
1,563,949
+0.61(+1.22%)
Apr 24, 2013
48.62
50.38
48.59
50.13
1,708,443
+2.08(+4.33%)
Apr 23, 2013
47.55
48.12
46.72
48.05
826,695
+1.08(+2.30%)
Apr 22, 2013
48.16
48.16
46.28
46.97
1,057,289
+0.22(+0.47%)
Apr 19, 2013
47.33
47.75
46.15
46.75
712,790
-0.38(-0.81%)
Apr 18, 2013
46.00
47.62
45.69
47.13
1,974,571
+1.30(+2.84%)
Apr 17, 2013
47.34
47.34
45.27
45.83
2,286,107
-1.94(-4.06%)
Apr 16, 2013
46.02
47.81
45.44
47.77
2,029,280
+2.87(+6.39%)
Apr 15, 2013
46.50
46.50
44.13
44.90
2,532,563
-2.10(-4.47%)
Apr 12, 2013
48.07
48.18
45.66
47.00
1,226,472
-1.43(-2.95%)
Apr 11, 2013
48.27
49.74
47.91
48.43
705,680
+0.16(+0.33%)
Apr 10, 2013
48.20
48.71
47.12
48.27
871,652
+0.06(+0.12%)
Apr 09, 2013
47.76
48.38
47.34
48.21
1,024,607
+0.49(+1.03%)
Apr 08, 2013
47.17
48.19
46.55
47.72
831,069
+0.68(+1.45%)
Apr 05, 2013
44.77
47.19
44.77
47.04
1,283,292
+1.04(+2.26%)
Apr 04, 2013
45.12
46.40
43.98
46.00
1,802,332
+1.28(+2.86%)
Apr 03, 2013
45.13
45.64
44.28
44.72
1,927,512
-0.15(-0.33%)
Apr 02, 2013
45.55
46.04
44.65
44.87
1,216,649
-0.54(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.