Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
4.790
4.870
4.650
4.870
329,400
+0.13(+2.74%)
Jun 29, 2004
4.650
4.820
4.650
4.740
177,900
+0.04(+0.85%)
Jun 28, 2004
4.830
4.880
4.580
4.700
226,300
-0.02(-0.42%)
Jun 25, 2004
4.660
4.765
4.570
4.720
254,100
+0.06(+1.29%)
Jun 24, 2004
4.740
4.770
4.570
4.660
331,400
+0.05(+1.08%)
Jun 23, 2004
4.490
4.680
4.440
4.610
605,700
+0.09(+1.99%)
Jun 22, 2004
4.500
4.580
4.310
4.520
611,000
+0.00(+0.00%)
Jun 21, 2004
4.640
4.670
4.480
4.520
590,100
-0.12(-2.59%)
Jun 18, 2004
4.670
4.730
4.530
4.640
660,000
-0.10(-2.11%)
Jun 17, 2004
4.900
4.940
4.710
4.740
250,800
-0.15(-3.07%)
Jun 16, 2004
4.970
4.975
4.830
4.890
363,200
-0.05(-1.01%)
Jun 15, 2004
4.900
5.050
4.850
4.940
348,600
+0.00(+0.00%)
Jun 14, 2004
5.020
5.050
4.750
4.940
542,300
-0.22(-4.26%)
Jun 10, 2004
5.500
5.500
5.060
5.160
616,400
-0.28(-5.15%)
Jun 09, 2004
5.550
5.570
5.170
5.440
703,200
-0.12(-2.16%)
Jun 08, 2004
5.720
5.780
5.540
5.560
703,400
-0.13(-2.28%)
Jun 07, 2004
6.110
6.140
5.500
5.690
693,000
-0.31(-5.17%)
Jun 04, 2004
6.000
6.110
5.950
6.000
385,700
+0.06(+1.01%)
Jun 03, 2004
6.240
6.240
5.850
5.940
453,300
-0.26(-4.19%)
Jun 02, 2004
6.020
6.240
5.920
6.200
379,200
+0.14(+2.31%)
Jun 01, 2004
6.000
6.070
5.850
6.060
309,200
+0.00(+0.00%)
May 28, 2004
6.000
6.100
5.830
6.060
269,300
+0.06(+1.00%)
May 27, 2004
6.190
6.210
5.860
6.000
511,300
-0.15(-2.44%)
May 26, 2004
5.970
6.240
5.800
6.150
882,600
+0.30(+5.13%)
May 25, 2004
5.620
5.870
5.510
5.850
587,500
+0.20(+3.54%)
May 24, 2004
5.450
5.650
5.440
5.650
396,900
+0.23(+4.24%)
May 21, 2004
5.300
5.480
5.260
5.420
291,600
+0.08(+1.50%)
May 20, 2004
5.570
5.580
5.220
5.340
511,900
-0.22(-3.96%)
May 19, 2004
5.650
5.780
5.390
5.560
442,500
-0.04(-0.71%)
May 18, 2004
5.700
5.790
5.470
5.600
363,200
-0.05(-0.88%)
May 17, 2004
5.860
5.860
5.520
5.650
251,600
-0.17(-2.92%)
May 14, 2004
5.860
5.990
5.600
5.820
530,600
+0.01(+0.17%)
May 13, 2004
5.590
5.950
5.400
5.810
884,800
+0.16(+2.83%)
May 12, 2004
5.580
5.650
5.260
5.650
657,600
+0.07(+1.25%)
May 11, 2004
5.150
5.880
5.150
5.580
1,212,800
+0.39(+7.51%)
May 10, 2004
5.540
5.540
5.010
5.190
588,200
-0.37(-6.65%)
May 07, 2004
5.540
5.650
5.350
5.560
395,800
+0.01(+0.18%)
May 06, 2004
5.640
5.640
5.310
5.550
390,900
-0.09(-1.60%)
May 05, 2004
5.500
5.870
5.360
5.640
918,300
+0.13(+2.36%)
May 04, 2004
4.980
5.550
4.760
5.510
1,210,100
+0.52(+10.42%)
May 03, 2004
4.850
5.200
4.810
4.990
540,900
+0.15(+3.10%)
Apr 30, 2004
4.960
5.010
4.690
4.840
551,000
-0.14(-2.81%)
Apr 29, 2004
5.110
5.250
4.850
4.980
362,900
-0.20(-3.88%)
Apr 28, 2004
5.380
5.400
5.100
5.181
605,100
-0.24(-4.41%)
Apr 27, 2004
5.400
5.690
5.250
5.420
1,675,400
-0.02(-0.37%)
Apr 26, 2004
4.750
5.440
4.740
5.440
1,563,700
+0.69(+14.53%)
Apr 23, 2004
4.510
4.750
4.350
4.750
296,900
+0.22(+4.86%)
Apr 22, 2004
4.540
4.650
4.450
4.530
190,700
+0.04(+0.89%)
Apr 21, 2004
4.450
4.590
4.280
4.490
207,500
+0.08(+1.81%)
Apr 20, 2004
4.530
4.750
4.390
4.410
217,300
-0.30(-6.37%)
Apr 19, 2004
4.380
4.710
4.380
4.710
402,600
+0.33(+7.53%)
Apr 16, 2004
4.200
4.390
4.160
4.380
240,100
+0.19(+4.53%)
Apr 15, 2004
4.320
4.360
4.080
4.190
262,800
-0.13(-3.01%)
Apr 14, 2004
4.240
4.380
4.170
4.320
195,600
+0.06(+1.41%)
Apr 13, 2004
4.550
4.600
4.160
4.260
396,700
-0.27(-5.96%)
Apr 12, 2004
4.480
4.640
4.480
4.530
177,900
+0.07(+1.57%)
Apr 08, 2004
4.300
4.610
4.300
4.460
650,000
+0.15(+3.48%)
Apr 07, 2004
4.220
4.320
4.100
4.310
250,200
+0.15(+3.61%)
Apr 06, 2004
4.410
4.460
4.160
4.160
300,800
-0.26(-5.88%)
Apr 05, 2004
4.230
4.490
4.150
4.420
340,200
+0.17(+4.00%)
Apr 02, 2004
4.100
4.250
4.090
4.250
196,200
+0.14(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.