Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
3.910
4.070
3.865
4.060
948,235
+0.21(+5.45%)
Jun 29, 2015
4.050
4.070
3.850
3.850
1,048,559
-0.23(-5.64%)
Jun 26, 2015
4.290
4.300
4.050
4.080
2,095,418
-0.18(-4.23%)
Jun 25, 2015
4.290
4.320
4.130
4.260
599,142
-0.04(-0.81%)
Jun 24, 2015
4.450
4.500
4.230
4.295
1,072,849
-0.15(-3.27%)
Jun 23, 2015
4.400
4.455
4.270
4.440
2,223,811
+0.06(+1.37%)
Jun 22, 2015
4.350
4.440
4.290
4.380
1,207,496
+0.06(+1.39%)
Jun 19, 2015
4.450
4.450
4.250
4.320
1,014,616
-0.13(-2.92%)
Jun 18, 2015
4.280
4.498
4.260
4.450
1,742,984
+0.24(+5.70%)
Jun 17, 2015
4.120
4.230
4.060
4.210
1,137,633
+0.12(+2.93%)
Jun 16, 2015
4.070
4.150
4.050
4.090
756,824
+0.00(+0.00%)
Jun 15, 2015
4.210
4.260
4.022
4.090
1,312,262
-0.14(-3.31%)
Jun 12, 2015
4.220
4.340
4.200
4.230
1,003,286
+0.02(+0.48%)
Jun 11, 2015
4.610
4.610
4.190
4.210
2,066,072
-0.40(-8.68%)
Jun 10, 2015
4.610
4.720
4.550
4.610
1,028,756
+0.07(+1.54%)
Jun 09, 2015
5.000
5.010
4.520
4.540
1,972,209
-0.49(-9.74%)
Jun 08, 2015
4.440
5.050
4.400
5.030
3,859,015
+0.69(+15.90%)
Jun 05, 2015
4.020
4.350
3.980
4.340
2,178,578
+0.29(+7.16%)
Jun 04, 2015
4.040
4.080
3.980
4.050
477,634
-0.02(-0.49%)
Jun 03, 2015
4.020
4.090
3.970
4.070
578,736
+0.06(+1.50%)
Jun 02, 2015
3.960
4.110
3.900
4.010
1,249,659
+0.06(+1.52%)
Jun 01, 2015
4.080
4.150
3.910
3.950
1,079,646
+0.09(+2.33%)
May 29, 2015
3.890
3.960
3.860
3.860
466,729
-0.02(-0.52%)
May 28, 2015
3.930
3.970
3.870
3.880
514,426
-0.08(-2.02%)
May 27, 2015
3.980
4.000
3.910
3.960
517,859
-0.02(-0.50%)
May 26, 2015
4.060
4.100
3.960
3.980
672,495
-0.12(-2.93%)
May 22, 2015
4.050
4.100
4.100
4.100
848,700
+0.02(+0.49%)
May 21, 2015
4.220
4.240
4.060
4.080
683,572
-0.12(-2.86%)
May 20, 2015
4.230
4.270
4.170
4.200
625,097
-0.04(-0.94%)
May 19, 2015
4.240
4.280
4.170
4.240
490,369
+0.02(+0.47%)
May 18, 2015
4.140
4.240
4.101
4.220
902,150
+0.10(+2.43%)
May 15, 2015
4.060
4.370
3.980
4.120
1,913,413
+0.05(+1.23%)
May 14, 2015
4.150
4.150
4.030
4.070
528,326
-0.06(-1.45%)
May 13, 2015
4.040
4.140
3.990
4.130
619,040
+0.12(+2.99%)
May 12, 2015
4.060
4.090
3.960
4.010
559,607
-0.01(-0.25%)
May 11, 2015
3.940
4.090
3.890
4.020
550,987
+0.04(+1.01%)
May 08, 2015
3.850
3.990
3.830
3.980
948,032
+0.18(+4.74%)
May 07, 2015
3.750
3.860
3.650
3.800
980,094
+0.09(+2.43%)
May 06, 2015
3.840
3.900
3.650
3.710
1,267,300
-0.09(-2.37%)
May 05, 2015
3.860
3.890
3.690
3.800
921,312
-0.06(-1.55%)
May 04, 2015
3.940
4.010
3.840
3.860
904,586
+0.01(+0.26%)
May 01, 2015
3.620
3.860
3.620
3.850
1,067,766
+0.25(+6.94%)
Apr 30, 2015
3.830
3.860
3.560
3.600
1,267,803
-0.25(-6.49%)
Apr 29, 2015
3.880
3.970
3.810
3.850
503,571
-0.04(-1.03%)
Apr 28, 2015
4.010
4.060
3.855
3.890
847,873
-0.11(-2.75%)
Apr 27, 2015
4.100
4.140
3.950
4.000
1,030,830
-0.09(-2.20%)
Apr 24, 2015
4.090
4.215
4.080
4.090
408,339
-0.02(-0.49%)
Apr 23, 2015
4.140
4.190
4.050
4.110
547,093
-0.03(-0.72%)
Apr 22, 2015
4.200
4.220
4.071
4.140
344,962
-0.04(-0.96%)
Apr 21, 2015
4.205
4.320
4.070
4.180
1,549,059
+0.04(+0.97%)
Apr 20, 2015
4.160
4.390
3.720
4.140
4,736,477
+0.02(+0.49%)
Apr 17, 2015
4.100
4.160
4.070
4.120
616,384
-0.01(-0.24%)
Apr 16, 2015
4.110
4.180
4.020
4.130
598,565
+0.00(+0.00%)
Apr 15, 2015
4.090
4.150
4.040
4.130
703,332
+0.04(+0.98%)
Apr 14, 2015
4.190
4.220
4.070
4.090
730,403
-0.08(-1.92%)
Apr 13, 2015
4.160
4.210
4.120
4.170
373,726
+0.03(+0.72%)
Apr 10, 2015
4.090
4.170
4.060
4.140
357,339
+0.07(+1.72%)
Apr 09, 2015
3.930
4.100
3.850
4.070
682,641
+0.12(+3.04%)
Apr 08, 2015
3.830
3.970
3.800
3.950
459,654
+0.10(+2.73%)
Apr 07, 2015
3.850
3.965
3.800
3.845
764,886
-0.00(-0.13%)
Apr 06, 2015
3.810
3.935
3.810
3.850
488,031
+0.02(+0.52%)
Apr 02, 2015
3.800
3.830
3.830
3.830
376,100
+0.03(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.