Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
39,069.68
+282.30 (+0.73%)
Daily Price
Updated: 9:02 AM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2000
17482
17510
17306
17411
0
-64.80(-0.37%)
Jun 29, 2000
17448
17511
17383
17476
0
+105.70(+0.61%)
Jun 28, 2000
17289
17421
17230
17370
0
+91.10(+0.53%)
Jun 27, 2000
16970
17286
16970
17279
0
+353.70(+2.09%)
Jun 26, 2000
16927
16975
16762
16925
0
-37.80(-0.22%)
Jun 23, 2000
17056
17214
16899
16963
0
-142.80(-0.83%)
Jun 22, 2000
17229
17364
17092
17106
0
-104.10(-0.60%)
Jun 21, 2000
16922
17212
16854
17210
0
+302.50(+1.79%)
Jun 20, 2000
16646
16908
16646
16908
0
+316.30(+1.91%)
Jun 19, 2000
16382
16628
16360
16591
0
+273.00(+1.67%)
Jun 16, 2000
16359
16480
16290
16318
0
-20.40(-0.12%)
Jun 15, 2000
16635
16635
16335
16339
0
-315.70(-1.90%)
Jun 14, 2000
16920
16920
16478
16654
0
-260.50(-1.54%)
Jun 13, 2000
16951
16951
16769
16915
0
-65.70(-0.39%)
Jun 12, 2000
16877
17019
16792
16981
0
+118.70(+0.70%)
Jun 09, 2000
17005
17005
16786
16862
0
-142.40(-0.84%)
Jun 08, 2000
17177
17251
16979
17004
0
-140.70(-0.82%)
Jun 07, 2000
17134
17207
17019
17145
0
-25.10(-0.15%)
Jun 06, 2000
17163
17207
17065
17170
0
-31.70(-0.18%)
Jun 05, 2000
16842
17262
16842
17202
0
+401.70(+2.39%)
Jun 02, 2000
16682
16941
16682
16800
0
+105.80(+0.63%)
Jun 01, 2000
16320
16694
16320
16694
0
+361.80(+2.22%)
May 31, 2000
16274
16539
16224
16332
0
+103.60(+0.64%)
May 30, 2000
16276
16486
16210
16229
0
-16.50(-0.10%)
May 29, 2000
16029
16245
16029
16245
0
+237.30(+1.48%)
May 26, 2000
16219
16219
15870
16008
0
-239.70(-1.48%)
May 25, 2000
16090
16374
16090
16248
0
+203.40(+1.27%)
May 24, 2000
16238
16261
15876
16044
0
-274.30(-1.68%)
May 23, 2000
16345
16494
16170
16319
0
-67.30(-0.41%)
May 22, 2000
16803
16803
16174
16386
0
-472.20(-2.80%)
May 19, 2000
16960
16960
16572
16858
0
-173.40(-1.02%)
May 18, 2000
17365
17365
16972
17032
0
-372.40(-2.14%)
May 17, 2000
17589
17691
17349
17404
0
-147.20(-0.84%)
May 16, 2000
17343
17558
17284
17551
0
+237.50(+1.37%)
May 15, 2000
17396
17396
17193
17314
0
-44.20(-0.25%)
May 12, 2000
16964
17362
16964
17358
0
+475.40(+2.82%)
May 11, 2000
17606
17606
16779
16882
0
-819.00(-4.63%)
May 10, 2000
17799
17803
17394
17702
0
-143.00(-0.80%)
May 09, 2000
18152
18152
17804
17844
0
-355.50(-1.95%)
May 08, 2000
18466
18475
18190
18200
0
-239.40(-1.30%)
May 02, 2000
18498
18586
18429
18439
0
+36.30(+0.20%)
May 01, 2000
17979
18403
17979
18403
0
+429.40(+2.39%)
Apr 28, 2000
18036
18137
17926
17974
0
-45.50(-0.25%)
Apr 27, 2000
18123
18245
18012
18019
0
-115.10(-0.63%)
Apr 26, 2000
18327
18439
17948
18134
0
-138.00(-0.76%)
Apr 25, 2000
18433
18630
18177
18272
0
-207.90(-1.12%)
Apr 24, 2000
18248
18987
18248
18480
0
+227.50(+1.25%)
Apr 21, 2000
19051
19269
18091
18253
0
-706.60(-3.73%)
Apr 20, 2000
19042
19382
18959
18959
0
-127.30(-0.67%)
Apr 19, 2000
18998
19193
18794
19087
0
+117.10(+0.62%)
Apr 18, 2000
19089
19330
18547
18970
0
-39.10(-0.21%)
Apr 17, 2000
20342
20342
18604
19009
0
-1426.10(-6.98%)
Apr 14, 2000
20456
20604
20331
20435
0
-91.70(-0.45%)
Apr 13, 2000
20736
20736
20385
20526
0
-306.80(-1.47%)
Apr 12, 2000
20476
20833
20437
20833
0
+310.70(+1.51%)
Apr 11, 2000
20544
20657
20517
20522
0
-96.60(-0.47%)
Apr 10, 2000
20369
20640
20369
20619
0
+366.30(+1.81%)
Apr 07, 2000
20270
20464
20253
20253
0
+29.20(+0.14%)
Apr 06, 2000
20476
20557
20172
20224
0
-239.20(-1.17%)
Apr 05, 2000
20547
20655
20312
20463
0
-132.10(-0.64%)
Apr 04, 2000
20748
20748
20536
20595
0
-132.10(-0.64%)
Apr 03, 2000
20328
20727
20272
20727
0
+389.70(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.