Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	282.88	284.41	273.50	274.51	584,548	-8.91(-3.14%)
Jun 29, 2021	284.57	286.32	281.45	283.42	205,033	+0.18(+0.06%)
Jun 28, 2021	279.67	284.12	278.09	283.24	263,776	+4.90(+1.76%)
Jun 25, 2021	277.40	279.38	276.09	278.34	403,736	+1.30(+0.47%)
Jun 24, 2021	285.51	287.61	276.68	277.04	311,632	-3.51(-1.25%)
Jun 23, 2021	281.63	284.08	278.92	280.55	271,641	-1.83(-0.65%)
Jun 22, 2021	280.99	283.10	277.24	282.38	451,891	+0.80(+0.28%)
Jun 21, 2021	280.55	282.23	273.00	281.58	284,126	+1.03(+0.37%)
Jun 18, 2021	284.92	288.87	280.19	280.55	582,442	-4.24(-1.49%)
Jun 17, 2021	278.44	287.48	277.86	284.79	351,048	+5.30(+1.90%)
Jun 16, 2021	277.83	280.53	274.50	279.49	466,270	+1.74(+0.63%)
Jun 15, 2021	285.47	286.25	277.55	277.75	263,510	-6.20(-2.18%)
Jun 14, 2021	283.37	285.52	278.96	283.95	321,693	+1.50(+0.53%)
Jun 11, 2021	280.00	282.61	279.00	282.45	518,835	+0.85(+0.30%)
Jun 10, 2021	272.48	282.12	269.99	281.60	360,312	+8.67(+3.18%)
Jun 09, 2021	280.00	282.50	272.28	272.93	382,827	-5.34(-1.92%)
Jun 08, 2021	279.57	280.00	272.72	278.27	639,158	+2.16(+0.78%)
Jun 07, 2021	272.21	277.39	270.52	276.11	426,081	+4.27(+1.57%)
Jun 04, 2021	265.40	273.50	262.96	271.84	480,328	+8.00(+3.03%)
Jun 03, 2021	261.02	265.45	258.04	263.84	301,427	-0.42(-0.16%)
Jun 02, 2021	269.59	269.99	262.01	264.26	606,504	-0.21(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.