Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.120
+0.070 (+2.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
6.180
6.180
6.046
6.046
20,139,308
-0.04(-0.73%)
Jun 28, 2018
5.975
6.100
5.912
6.091
43,014,580
+0.15(+2.56%)
Jun 27, 2018
6.154
6.162
5.903
5.939
46,497,560
-0.24(-3.90%)
Jun 26, 2018
6.145
6.234
5.912
6.180
33,203,506
-0.13(-1.98%)
Jun 25, 2018
6.386
6.421
6.261
6.305
22,241,398
-0.07(-1.12%)
Jun 22, 2018
6.430
6.466
6.368
6.377
34,821,068
-0.02(-0.28%)
Jun 21, 2018
6.502
6.520
6.288
6.395
34,186,812
-0.31(-4.66%)
Jun 20, 2018
6.672
6.716
6.618
6.707
14,566,627
+0.04(+0.54%)
Jun 19, 2018
6.761
6.618
6.672
26,708,880
-0.15(-2.23%)
Jun 18, 2018
6.788
6.877
6.734
6.823
18,509,800
+0.05(+0.79%)
Jun 15, 2018
6.779
6.591
6.770
33,095,948
+0.18(+2.71%)
Jun 14, 2018
6.564
6.627
6.538
6.591
16,766,880
+0.06(+0.96%)
Jun 13, 2018
6.520
6.582
6.493
6.529
13,915,343
+0.04(+0.55%)
Jun 12, 2018
6.475
6.560
6.448
6.493
14,543,477
+0.04(+0.69%)
Jun 11, 2018
6.457
6.547
6.442
6.448
13,760,058
-0.02(-0.28%)
Jun 08, 2018
6.421
6.466
6.350
6.466
10,435,314
+0.05(+0.84%)
Jun 07, 2018
6.404
6.457
6.368
6.413
11,729,884
+0.03(+0.42%)
Jun 06, 2018
6.430
6.386
14,920,390
+0.08(+1.27%)
Jun 05, 2018
6.350
6.368
6.279
6.305
14,189,076
-0.04(-0.56%)
Jun 04, 2018
6.323
6.368
6.279
6.341
15,631,028
+0.03(+0.42%)
Jun 01, 2018
6.368
6.377
6.296
6.314
17,393,716
-0.03(-0.42%)
May 31, 2018
6.386
6.457
6.323
6.341
39,386,980
-0.02(-0.28%)
May 30, 2018
6.261
6.386
6.216
6.359
28,990,222
+0.13(+2.01%)
May 29, 2018
6.189
6.252
6.180
6.234
12,667,666
+0.03(+0.43%)
May 25, 2018
6.207
6.207
6.207
0
+0.03(+0.43%)
May 24, 2018
6.207
6.234
6.118
6.180
13,841,207
-0.01(-0.14%)
May 23, 2018
6.171
6.216
6.162
6.189
14,092,909
-0.01(-0.14%)
May 22, 2018
6.279
6.319
6.189
6.198
16,345,890
-0.05(-0.86%)
May 21, 2018
6.243
6.279
6.171
6.252
13,733,673
+0.03(+0.43%)
May 18, 2018
6.189
6.243
6.162
6.225
17,353,924
+0.07(+1.16%)
May 17, 2018
6.189
6.261
6.136
6.154
15,891,622
-0.04(-0.58%)
May 16, 2018
6.162
6.261
6.101
6.189
23,887,734
+0.05(+0.87%)
May 15, 2018
6.082
6.162
6.055
6.136
15,272,316
+0.02(+0.29%)
May 14, 2018
6.055
6.162
6.055
6.118
10,769,389
+0.05(+0.88%)
May 11, 2018
6.100
6.140
6.046
6.064
12,831,859
-0.03(-0.44%)
May 10, 2018
6.046
6.180
6.037
6.091
20,821,814
+0.04(+0.74%)
May 09, 2018
5.939
6.055
5.877
6.046
21,908,606
+0.13(+2.28%)
May 08, 2018
5.956
5.974
5.849
5.912
18,655,726
-0.07(-1.19%)
May 07, 2018
5.938
6.019
5.920
5.983
20,600,262
+0.04(+0.60%)
May 04, 2018
5.751
5.992
5.742
5.947
34,438,900
+0.15(+2.62%)
May 03, 2018
5.626
5.831
5.626
5.796
28,167,420
+0.16(+2.85%)
May 02, 2018
5.635
5.706
5.617
5.635
17,157,410
+0.00(+0.00%)
May 01, 2018
5.653
5.653
5.537
5.635
12,738,181
-0.01(-0.16%)
Apr 30, 2018
5.653
5.689
5.599
5.644
12,280,525
+0.03(+0.48%)
Apr 27, 2018
5.626
5.706
5.591
5.617
16,396,776
-0.01(-0.16%)
Apr 26, 2018
5.599
5.689
5.564
5.626
16,344,925
+0.05(+0.96%)
Apr 25, 2018
5.617
5.644
5.528
5.573
23,569,384
-0.02(-0.32%)
Apr 24, 2018
5.635
5.706
5.582
5.591
28,031,280
-0.05(-0.95%)
Apr 23, 2018
5.626
5.671
5.599
5.644
18,586,118
+0.02(+0.32%)
Apr 20, 2018
5.662
5.680
5.599
5.626
15,752,429
-0.03(-0.47%)
Apr 19, 2018
5.644
5.796
5.599
5.653
22,286,126
-0.02(-0.31%)
Apr 18, 2018
5.573
5.671
5.573
5.671
10,888,816
+0.10(+1.76%)
Apr 17, 2018
5.546
5.617
5.519
5.573
14,895,972
+0.07(+1.30%)
Apr 16, 2018
5.528
5.537
5.457
5.501
16,784,498
-0.02(-0.32%)
Apr 13, 2018
5.555
5.595
5.492
5.519
14,577,295
-0.04(-0.64%)
Apr 12, 2018
5.582
5.622
5.537
5.555
13,020,145
-0.02(-0.32%)
Apr 11, 2018
5.591
5.617
5.555
5.573
13,350,515
-0.02(-0.32%)
Apr 10, 2018
5.635
5.653
5.568
5.591
20,239,786
+0.01(+0.16%)
Apr 09, 2018
5.608
5.662
5.564
5.582
16,295,146
+0.00(+0.00%)
Apr 06, 2018
5.591
5.653
5.537
5.582
17,709,970
-0.04(-0.79%)
Apr 05, 2018
5.635
5.671
5.599
5.626
10,967,777
+0.02(+0.32%)
Apr 04, 2018
5.475
5.640
5.457
5.608
18,012,002
+0.12(+2.11%)
Apr 03, 2018
5.457
5.555
5.457
5.492
16,309,656
+0.04(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.