Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	70.34	70.64	69.61	70.64	167,495	+0.69(+0.99%)
Jun 29, 2016	69.02	69.97	68.71	69.95	93,510	+1.88(+2.75%)
Jun 28, 2016	67.82	68.17	67.02	68.07	216,458	+1.74(+2.63%)
Jun 27, 2016	68.13	68.13	66.09	66.33	330,669	-2.81(-4.07%)
Jun 24, 2016	69.82	71.05	69.12	69.14	201,412	-4.74(-6.42%)
Jun 23, 2016	73.04	73.88	73.04	73.88	68,355	+1.88(+2.60%)
Jun 22, 2016	72.24	72.66	71.98	72.01	67,080	-0.18(-0.26%)
Jun 21, 2016	72.29	72.33	71.76	72.19	50,601	+0.21(+0.29%)
Jun 20, 2016	72.65	73.19	71.94	71.98	50,540	+0.56(+0.78%)
Jun 17, 2016	71.51	71.98	71.08	71.43	73,969	-0.04(-0.06%)
Jun 16, 2016	70.96	71.53	70.24	71.47	120,998	-0.06(-0.09%)
Jun 15, 2016	71.77	72.48	71.46	71.53	74,428	+0.08(+0.11%)
Jun 14, 2016	72.67	72.81	71.02	71.45	95,046	-1.48(-2.03%)
Jun 13, 2016	73.22	73.99	72.90	72.94	50,965	-0.81(-1.10%)
Jun 10, 2016	74.10	74.12	73.50	73.75	117,629	-1.27(-1.69%)
Jun 09, 2016	75.36	75.37	74.60	75.01	110,839	-0.84(-1.10%)
Jun 08, 2016	75.66	76.04	75.60	75.85	171,044	+0.12(+0.16%)
Jun 07, 2016	76.17	76.29	75.70	75.73	31,434	-0.40(-0.53%)
Jun 06, 2016	75.41	76.45	75.41	76.13	90,105	+0.79(+1.05%)
Jun 03, 2016	75.42	75.51	74.30	75.34	85,974	-1.41(-1.84%)
Jun 02, 2016	76.52	76.75	76.11	76.75	78,671	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.