Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	88.94	88.94	87.74	87.74	44,944	-0.54(-0.62%)
Jun 29, 2005	88.48	88.58	88.24	88.28	4,556	+0.11(+0.12%)
Jun 28, 2005	87.58	88.18	87.58	88.18	2,093	+0.92(+1.05%)
Jun 27, 2005	87.41	87.41	87.16	87.26	1,847	-0.15(-0.18%)
Jun 24, 2005	87.48	87.77	87.34	87.42	4,432	-0.15(-0.17%)
Jun 23, 2005	88.54	88.54	87.56	87.56	5,048	-0.99(-1.12%)
Jun 22, 2005	88.46	88.67	88.41	88.55	3,078	+0.32(+0.37%)
Jun 21, 2005	88.05	88.41	87.91	88.23	3,940	+0.02(+0.02%)
Jun 20, 2005	88.07	88.32	87.62	88.21	20,686	-0.32(-0.37%)
Jun 17, 2005	88.19	88.54	88.19	88.54	3,940	+0.43(+0.49%)
Jun 16, 2005	87.71	88.15	87.66	88.11	4,925	+0.54(+0.61%)
Jun 15, 2005	87.38	87.57	87.24	87.57	5,171	+0.35(+0.40%)
Jun 14, 2005	87.16	87.38	87.13	87.22	2,339	+0.08(+0.09%)
Jun 13, 2005	87.02	87.63	87.02	87.14	4,063	+0.05(+0.06%)
Jun 10, 2005	87.36	87.36	86.82	87.09	439,597	-0.21(-0.24%)
Jun 09, 2005	87.01	87.52	86.99	87.30	247,874	-0.01(-0.01%)
Jun 08, 2005	87.47	87.60	87.18	87.31	658,657	+0.25(+0.29%)
Jun 07, 2005	87.30	88.05	87.06	87.06	16,746	-0.21(-0.24%)
Jun 06, 2005	87.07	87.27	86.72	87.27	5,541	+0.08(+0.09%)
Jun 03, 2005	87.59	87.59	86.98	87.19	10,712	-0.46(-0.53%)
Jun 02, 2005	87.41	87.68	87.26	87.65	6,279	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.