Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.85	68.83	66.60	68.14	11,058,759	+0.57(+0.84%)
Jun 29, 2021	66.52	68.17	66.14	67.57	10,090,175	+1.35(+2.04%)
Jun 28, 2021	67.76	67.90	65.76	66.22	13,665,221	-1.45(-2.14%)
Jun 25, 2021	68.11	68.52	66.68	67.67	11,112,500	+0.02(+0.03%)
Jun 24, 2021	67.94	69.35	66.66	67.65	27,653,412	+1.30(+1.96%)
Jun 23, 2021	63.20	67.07	63.10	66.35	25,596,808	+3.42(+5.43%)
Jun 22, 2021	63.62	64.59	62.28	62.93	13,031,641	-0.67(-1.05%)
Jun 21, 2021	63.06	64.12	61.11	63.60	11,215,881	+0.43(+0.68%)
Jun 18, 2021	62.01	64.63	61.65	63.17	19,978,046	+0.88(+1.41%)
Jun 17, 2021	59.63	63.06	59.62	62.29	12,770,809	+2.09(+3.47%)
Jun 16, 2021	62.41	63.29	59.44	60.20	18,792,394	-2.08(-3.34%)
Jun 15, 2021	63.06	63.39	62.06	62.28	11,048,884	-1.29(-2.03%)
Jun 14, 2021	64.56	65.66	63.23	63.57	14,734,076	-0.52(-0.81%)
Jun 11, 2021	62.95	65.07	62.33	64.09	22,211,240	+1.46(+2.33%)
Jun 10, 2021	61.51	62.75	60.80	62.63	10,688,589	+0.86(+1.39%)
Jun 09, 2021	60.53	62.86	59.98	61.77	16,448,182	+1.62(+2.69%)
Jun 08, 2021	61.70	62.12	59.26	60.15	13,147,281	-1.22(-1.99%)
Jun 07, 2021	60.99	61.57	59.71	61.37	9,013,524	+0.37(+0.61%)
Jun 04, 2021	61.00	61.55	60.43	61.00	11,817,687	+0.40(+0.66%)
Jun 03, 2021	61.78	62.05	59.88	60.60	15,003,670	-2.19(-3.49%)
Jun 02, 2021	62.76	63.69	61.13	62.79	16,489,369	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.