Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	18.58	18.77	18.32	18.71	3,848,978	+0.27(+1.49%)
Jun 27, 2002	18.49	18.53	18.28	18.43	2,552,530	+0.08(+0.42%)
Jun 26, 2002	18.10	18.46	18.09	18.36	4,847,897	+0.08(+0.42%)
Jun 25, 2002	18.49	18.49	17.53	18.28	23,042,280	+0.10(+0.56%)
Jun 21, 2002	18.18	18.28	18.05	18.18	3,957,278	+0.28(+1.56%)
Jun 20, 2002	17.72	17.92	17.65	17.90	440,682	+0.08(+0.46%)
Jun 19, 2002	17.83	17.97	17.77	17.82	784,091	-0.01(-0.03%)
Jun 18, 2002	17.83	17.86	17.72	17.83	787,832	-0.01(-0.03%)
Jun 17, 2002	17.62	17.85	17.59	17.83	1,291,525	+0.23(+1.30%)
Jun 14, 2002	17.64	17.65	17.52	17.60	943,784	+0.10(+0.55%)
Jun 12, 2002	17.60	17.74	17.48	17.51	3,698,737	+0.01(+0.06%)
Jun 11, 2002	17.32	17.62	17.32	17.50	3,562,673	+0.13(+0.73%)
Jun 10, 2002	17.34	17.39	17.27	17.37	345,575	+0.09(+0.50%)
Jun 07, 2002	17.36	17.36	17.07	17.28	741,362	-0.08(-0.47%)
Jun 06, 2002	17.39	17.47	17.27	17.36	1,023,729	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.