Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	18.24	18.26	18.00	18.10	1,403,755	-0.12(-0.66%)
Jun 27, 2003	18.03	18.32	17.99	18.22	1,029,565	+0.18(+1.01%)
Jun 26, 2003	17.97	18.18	17.88	18.03	1,067,394	+0.12(+0.65%)
Jun 25, 2003	17.86	18.01	17.82	17.92	737,297	+0.06(+0.33%)
Jun 24, 2003	17.85	17.93	17.55	17.86	853,674	+0.03(+0.19%)
Jun 23, 2003	17.91	17.92	17.76	17.83	590,319	-0.02(-0.12%)
Jun 20, 2003	17.89	18.05	17.84	17.85	659,230	-0.04(-0.23%)
Jun 19, 2003	17.89	17.95	17.80	17.89	861,143	+0.06(+0.35%)
Jun 18, 2003	18.00	18.05	17.76	17.83	1,160,640	-0.17(-0.92%)
Jun 17, 2003	18.37	18.42	17.99	17.99	1,290,510	-0.28(-1.54%)
Jun 16, 2003	18.20	18.28	18.16	18.27	914,633	+0.17(+0.92%)
Jun 13, 2003	18.26	18.26	18.08	18.11	1,223,045	-0.13(-0.73%)
Jun 12, 2003	18.74	18.74	18.17	18.24	961,618	-0.45(-2.40%)
Jun 11, 2003	18.41	18.69	18.21	18.69	971,738	+0.37(+2.02%)
Jun 10, 2003	18.05	18.37	17.95	18.32	1,348,337	+0.36(+1.99%)
Jun 09, 2003	18.14	18.22	17.95	17.96	894,153	-0.17(-0.92%)
Jun 06, 2003	17.85	18.19	17.85	18.13	909,092	+0.41(+2.29%)
Jun 05, 2003	17.78	17.78	17.63	17.72	732,719	+0.04(+0.23%)
Jun 04, 2003	17.63	17.79	17.58	17.68	516,830	+0.05(+0.31%)
Jun 03, 2003	17.49	17.63	17.32	17.63	668,627	+0.12(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.