Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
25.29
+0.68 (+2.76%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
7.080
7.355
6.725
6.795
1,359,886
-0.32(-4.43%)
Jun 27, 2003
7.410
7.590
7.110
7.110
570,600
-0.27(-3.66%)
Jun 26, 2003
7.320
7.500
7.215
7.380
501,000
+0.14(+1.93%)
Jun 25, 2003
7.080
7.465
7.000
7.240
676,800
+0.19(+2.62%)
Jun 24, 2003
7.035
7.210
6.915
7.055
891,600
+0.00(+0.00%)
Jun 23, 2003
7.590
7.700
7.040
7.055
952,400
-0.53(-6.99%)
Jun 20, 2003
7.250
7.725
7.250
7.585
850,400
+0.26(+3.55%)
Jun 19, 2003
8.060
8.245
7.300
7.325
992,600
-0.78(-9.68%)
Jun 18, 2003
8.335
8.370
7.950
8.110
645,800
-0.34(-3.97%)
Jun 17, 2003
8.510
8.600
8.350
8.445
580,000
-0.05(-0.59%)
Jun 16, 2003
8.630
8.630
8.215
8.495
1,278,600
+0.01(+0.18%)
Jun 13, 2003
9.000
9.000
8.420
8.480
676,000
-0.48(-5.36%)
Jun 12, 2003
8.435
8.990
8.405
8.960
1,618,400
+0.52(+6.10%)
Jun 11, 2003
8.180
8.445
8.075
8.445
913,400
+0.58(+7.37%)
Jun 10, 2003
7.420
8.085
7.420
7.865
501,600
+0.02(+0.19%)
Jun 09, 2003
8.245
8.450
7.825
7.850
692,800
-0.43(-5.19%)
Jun 06, 2003
8.255
9.200
8.255
8.280
1,438,600
-0.18(-2.13%)
Jun 05, 2003
7.690
8.480
7.690
8.460
1,241,200
+0.53(+6.62%)
Jun 04, 2003
7.650
7.970
7.610
7.935
556,600
+0.20(+2.59%)
Jun 03, 2003
7.950
7.965
7.615
7.735
605,200
-0.05(-0.71%)
Jun 02, 2003
7.830
8.275
7.710
7.790
1,539,600
+0.14(+1.83%)
May 30, 2003
7.785
7.825
7.525
7.650
539,600
+0.01(+0.07%)
May 29, 2003
7.890
7.900
7.190
7.645
1,085,000
-0.28(-3.53%)
May 28, 2003
7.860
7.990
7.660
7.925
1,333,400
+0.09(+1.15%)
May 27, 2003
7.245
7.890
7.225
7.835
1,592,600
+0.64(+8.90%)
May 23, 2003
6.720
7.240
6.705
7.195
810,400
+0.48(+7.07%)
May 22, 2003
6.500
6.770
6.475
6.720
1,188,400
+0.22(+3.38%)
May 21, 2003
6.380
6.515
6.360
6.500
490,800
+0.08(+1.25%)
May 20, 2003
6.500
6.740
6.250
6.420
676,000
-0.03(-0.47%)
May 19, 2003
6.630
7.010
6.400
6.450
1,087,600
-0.37(-5.36%)
May 16, 2003
6.945
7.050
6.750
6.815
985,000
-0.21(-2.99%)
May 15, 2003
7.160
7.280
6.935
7.025
1,043,400
-0.17(-2.43%)
May 14, 2003
7.260
7.365
7.070
7.200
766,400
+0.00(+0.00%)
May 13, 2003
6.950
7.275
6.950
7.200
822,000
+0.21(+3.00%)
May 12, 2003
6.790
7.175
6.685
6.990
713,600
+0.19(+2.72%)
May 09, 2003
6.545
6.850
6.510
6.805
616,136
+0.38(+6.00%)
May 08, 2003
6.650
6.680
6.265
6.420
1,366,200
-0.23(-3.46%)
May 07, 2003
6.605
6.740
6.600
6.650
711,400
-0.02(-0.30%)
May 06, 2003
6.180
6.725
6.140
6.670
1,700,000
+0.54(+8.72%)
May 05, 2003
6.325
6.475
6.080
6.135
838,400
-0.19(-3.00%)
May 02, 2003
5.995
6.575
5.995
6.325
1,108,600
+0.34(+5.68%)
May 01, 2003
5.955
6.005
5.660
5.985
553,000
+0.03(+0.42%)
Apr 30, 2003
5.830
6.165
5.815
5.960
694,800
+0.12(+2.14%)
Apr 29, 2003
5.815
5.990
5.805
5.835
474,800
+0.02(+0.34%)
Apr 28, 2003
5.500
5.890
5.500
5.815
482,200
+0.33(+5.92%)
Apr 25, 2003
5.550
5.875
5.485
5.490
829,200
-0.25(-4.44%)
Apr 24, 2003
5.850
5.945
5.610
5.745
1,365,600
-0.12(-2.13%)
Apr 23, 2003
5.500
5.870
5.500
5.870
1,151,800
+0.41(+7.51%)
Apr 22, 2003
5.350
5.515
5.275
5.460
486,200
+0.12(+2.34%)
Apr 21, 2003
5.150
5.460
5.145
5.335
572,200
+0.13(+2.60%)
Apr 17, 2003
5.250
5.265
5.090
5.200
860,200
-0.03(-0.49%)
Apr 16, 2003
5.475
5.480
5.195
5.226
352,400
-0.20(-3.77%)
Apr 15, 2003
5.470
5.495
5.325
5.430
386,000
-0.06(-1.09%)
Apr 14, 2003
5.345
5.525
5.345
5.490
317,000
+0.15(+2.71%)
Apr 11, 2003
5.475
5.545
5.335
5.345
496,600
-0.10(-1.84%)
Apr 10, 2003
5.685
5.745
5.370
5.445
1,009,000
-0.27(-4.81%)
Apr 09, 2003
6.050
6.050
5.715
5.720
572,200
-0.27(-4.51%)
Apr 08, 2003
5.950
6.070
5.845
5.990
785,200
+0.03(+0.50%)
Apr 07, 2003
6.355
6.375
5.950
5.960
1,023,600
-0.12(-1.89%)
Apr 04, 2003
6.200
6.345
6.060
6.075
991,400
-0.14(-2.33%)
Apr 03, 2003
5.830
6.220
5.670
6.220
1,367,800
+0.44(+7.71%)
Apr 02, 2003
5.255
5.785
5.200
5.775
1,480,800
+0.60(+11.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.