Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Bank of Canada
(NY:
RY
)
105.30
+0.69 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
9.148
9.215
9.090
9.200
251,524
+0.07(+0.75%)
Jun 29, 2004
9.152
9.173
9.078
9.132
184,547
-0.06(-0.70%)
Jun 28, 2004
9.090
9.215
9.084
9.196
340,184
+0.12(+1.35%)
Jun 25, 2004
9.078
9.113
9.053
9.073
238,032
-0.00(-0.02%)
Jun 24, 2004
9.194
9.233
9.063
9.075
1,017,181
-0.06(-0.68%)
Jun 23, 2004
9.102
9.152
9.078
9.138
491,966
+0.05(+0.55%)
Jun 22, 2004
8.988
9.096
8.988
9.088
277,062
+0.13(+1.46%)
Jun 21, 2004
8.955
9.011
8.941
8.957
133,953
-0.05(-0.55%)
Jun 18, 2004
8.982
9.090
8.965
9.007
265,016
+0.04(+0.39%)
Jun 17, 2004
8.837
8.997
8.806
8.972
220,686
+0.13(+1.50%)
Jun 16, 2004
8.874
8.885
8.833
8.839
154,191
-0.09(-0.98%)
Jun 15, 2004
8.866
8.930
8.824
8.926
183,102
+0.08(+0.87%)
Jun 14, 2004
8.928
8.951
8.839
8.849
247,669
-0.12(-1.36%)
Jun 10, 2004
8.955
9.028
8.941
8.972
145,999
+0.03(+0.30%)
Jun 09, 2004
9.107
9.107
8.943
8.945
346,448
-0.18(-1.93%)
Jun 08, 2004
9.105
9.142
9.098
9.121
145,518
-0.01(-0.09%)
Jun 07, 2004
9.158
9.173
9.098
9.129
242,369
+0.02(+0.21%)
Jun 04, 2004
9.061
9.111
9.040
9.111
241,887
+0.09(+1.01%)
Jun 03, 2004
9.040
9.059
8.970
9.019
310,310
-0.02(-0.18%)
Jun 02, 2004
9.013
9.061
9.001
9.036
179,729
+0.05(+0.58%)
Jun 01, 2004
8.926
8.990
8.851
8.984
390,297
-0.01(-0.14%)
May 28, 2004
9.090
9.092
8.995
8.997
297,300
-0.15(-1.68%)
May 27, 2004
9.223
9.237
9.009
9.150
468,838
-0.01(-0.07%)
May 26, 2004
9.237
9.308
9.111
9.156
358,495
-0.05(-0.56%)
May 25, 2004
9.038
9.223
9.036
9.208
362,831
+0.17(+1.88%)
May 24, 2004
9.096
9.119
8.997
9.038
127,207
-0.02(-0.25%)
May 21, 2004
9.059
9.109
9.003
9.061
178,283
+0.00(+0.02%)
May 20, 2004
9.055
9.111
9.003
9.059
173,465
+0.06(+0.69%)
May 19, 2004
9.065
9.098
8.968
8.997
252,488
+0.03(+0.37%)
May 18, 2004
8.808
8.980
8.808
8.963
283,326
+0.16(+1.82%)
May 17, 2004
8.777
8.868
8.768
8.804
225,504
+0.05(+0.52%)
May 14, 2004
8.716
8.764
8.640
8.758
305,009
-0.01(-0.17%)
May 13, 2004
8.841
8.860
8.750
8.772
315,610
-0.09(-1.05%)
May 12, 2004
8.882
8.909
8.779
8.866
284,772
-0.08(-0.93%)
May 11, 2004
8.955
8.976
8.909
8.949
395,115
+0.04(+0.40%)
May 10, 2004
8.831
8.916
8.797
8.914
416,316
-0.04(-0.39%)
May 07, 2004
9.080
9.084
8.920
8.949
266,943
-0.18(-2.00%)
May 06, 2004
9.173
9.204
9.105
9.132
288,145
-0.08(-0.90%)
May 05, 2004
9.285
9.287
9.208
9.215
232,250
-0.09(-0.98%)
May 04, 2004
9.304
9.339
9.231
9.306
178,765
+0.08(+0.83%)
May 03, 2004
9.266
9.298
9.221
9.229
105,524
+0.01(+0.16%)
Apr 30, 2004
9.246
9.264
9.163
9.215
252,488
-0.01(-0.11%)
Apr 29, 2004
9.304
9.325
9.177
9.225
196,112
-0.08(-0.85%)
Apr 28, 2004
9.410
9.432
9.250
9.304
499,194
-0.23(-2.44%)
Apr 27, 2004
9.588
9.588
9.497
9.536
215,867
-0.05(-0.54%)
Apr 26, 2004
9.567
9.619
9.547
9.588
138,772
+0.09(+0.96%)
Apr 23, 2004
9.505
9.532
9.451
9.497
147,927
-0.05(-0.52%)
Apr 22, 2004
9.534
9.634
9.495
9.547
356,567
+0.01(+0.07%)
Apr 21, 2004
9.557
9.596
9.515
9.540
299,227
-0.01(-0.11%)
Apr 20, 2004
9.713
9.713
9.551
9.551
276,580
-0.30(-3.01%)
Apr 19, 2004
9.791
9.870
9.744
9.848
128,171
+0.06(+0.57%)
Apr 16, 2004
9.696
9.827
9.696
9.791
226,950
+0.06(+0.66%)
Apr 15, 2004
9.767
9.794
9.652
9.727
296,818
-0.05(-0.55%)
Apr 14, 2004
9.899
9.910
9.696
9.781
424,990
-0.23(-2.26%)
Apr 13, 2004
10.07
10.09
9.976
10.01
520,396
-0.05(-0.45%)
Apr 12, 2004
10.04
10.07
10.01
10.05
304,046
-0.04(-0.43%)
Apr 08, 2004
10.11
10.15
10.05
10.10
265,016
-0.12(-1.16%)
Apr 07, 2004
10.20
10.23
10.14
10.21
249,115
-0.00(-0.04%)
Apr 06, 2004
10.12
10.23
10.10
10.22
460,646
+0.11(+1.13%)
Apr 05, 2004
9.937
10.21
9.931
10.10
791,194
+0.16(+1.63%)
Apr 02, 2004
9.951
9.993
9.920
9.943
359,940
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.