Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	36.77	36.86	36.25	36.81	2,293,398	+0.05(+0.14%)
Jun 29, 2005	36.76	37.22	36.67	36.76	1,266,911	-0.01(-0.01%)
Jun 28, 2005	36.40	36.77	36.22	36.77	1,512,851	+0.37(+1.02%)
Jun 27, 2005	36.44	36.66	36.39	36.40	1,239,935	-0.04(-0.11%)
Jun 24, 2005	36.49	36.81	36.21	36.44	1,619,182	-0.14(-0.37%)
Jun 23, 2005	36.76	36.88	36.51	36.58	1,236,194	-0.21(-0.57%)
Jun 22, 2005	36.97	37.13	36.68	36.78	1,223,001	-0.01(-0.01%)
Jun 21, 2005	37.27	37.27	36.77	36.79	1,829,283	-0.48(-1.28%)
Jun 20, 2005	37.45	37.58	37.27	37.27	1,127,106	-0.23(-0.61%)
Jun 17, 2005	37.28	37.61	37.07	37.49	2,701,393	+0.52(+1.41%)
Jun 16, 2005	36.92	37.04	36.46	36.97	1,777,693	+0.05(+0.14%)
Jun 15, 2005	36.98	36.98	36.63	36.92	1,385,057	-0.06(-0.15%)
Jun 14, 2005	36.43	36.99	36.34	36.98	1,323,031	+0.54(+1.49%)
Jun 13, 2005	36.22	36.47	36.06	36.43	1,211,383	+0.15(+0.41%)
Jun 10, 2005	36.67	36.69	36.07	36.29	1,001,084	-0.13(-0.35%)
Jun 09, 2005	36.55	36.57	36.17	36.41	1,472,878	-0.14(-0.38%)
Jun 08, 2005	36.36	36.82	36.36	36.55	1,590,039	+0.24(+0.67%)
Jun 07, 2005	36.06	36.69	36.00	36.31	2,063,211	+0.37(+1.03%)
Jun 06, 2005	35.75	36.15	35.71	35.94	1,260,610	+0.31(+0.87%)
Jun 03, 2005	35.55	36.12	35.37	35.63	1,776,709	+0.15(+0.43%)
Jun 02, 2005	35.44	35.54	35.27	35.47	1,240,920	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.