Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	14.17	14.28	13.94	14.20	166,033	+0.19(+1.36%)
Jun 28, 2007	14.26	14.30	13.88	14.01	235,693	-0.20(-1.41%)
Jun 27, 2007	13.89	14.24	13.87	14.21	51,978	+0.22(+1.57%)
Jun 26, 2007	14.09	14.10	13.88	13.99	83,335	-0.07(-0.50%)
Jun 25, 2007	14.24	14.24	13.90	14.06	184,675	+0.21(+1.52%)
Jun 22, 2007	13.90	14.67	13.85	13.85	786,235	-0.27(-1.91%)
Jun 21, 2007	14.25	14.50	13.96	14.12	50,915	+0.06(+0.43%)
Jun 20, 2007	14.07	14.24	13.80	14.06	108,700	+0.22(+1.59%)
Jun 19, 2007	13.70	14.11	13.63	13.84	42,700	-0.01(-0.07%)
Jun 18, 2007	13.78	14.00	13.70	13.85	40,500	-0.06(-0.43%)
Jun 15, 2007	14.16	14.16	13.91	13.91	36,800	-0.26(-1.83%)
Jun 14, 2007	14.25	14.33	14.05	14.17	60,800	-0.08(-0.56%)
Jun 13, 2007	14.26	14.50	14.24	14.25	70,200	+0.00(+0.00%)
Jun 12, 2007	14.48	14.61	14.25	14.25	39,600	-0.24(-1.66%)
Jun 11, 2007	14.14	14.72	14.10	14.49	45,457	+0.39(+2.77%)
Jun 08, 2007	13.92	14.12	13.90	14.10	61,327	+0.10(+0.71%)
Jun 07, 2007	14.03	14.36	13.88	14.00	99,714	-0.28(-1.96%)
Jun 06, 2007	14.60	14.60	14.25	14.28	88,812	-0.48(-3.25%)
Jun 05, 2007	15.00	15.03	14.62	14.76	120,078	-0.24(-1.60%)
Jun 04, 2007	14.99	15.00	14.80	15.00	101,030	+0.00(+0.00%)
Jun 01, 2007	15.00	15.04	14.80	15.00	81,634	+0.18(+1.21%)
May 31, 2007	14.90	15.01	14.57	14.82	151,563	-0.28(-1.85%)
May 30, 2007	15.00	15.14	14.99	15.10	120,193	-0.17(-1.11%)
May 29, 2007	15.15	15.30	15.05	15.27	138,427	+0.10(+0.66%)
May 25, 2007	15.23	15.23	15.10	15.17	43,782	-0.05(-0.33%)
May 24, 2007	15.34	15.34	14.85	15.22	199,633	-0.03(-0.20%)
May 23, 2007	15.75	15.75	15.05	15.25	103,366	-0.37(-2.37%)
May 22, 2007	15.59	15.75	15.32	15.62	141,901	-0.01(-0.06%)
May 21, 2007	15.23	15.63	15.10	15.63	157,104	+0.45(+2.96%)
May 18, 2007	15.05	15.29	15.05	15.18	140,549	+0.05(+0.33%)
May 17, 2007	15.29	15.59	15.05	15.13	426,648	-0.32(-2.07%)
May 16, 2007	15.95	15.97	15.03	15.45	357,578	-0.51(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.