Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	45.69	46.31	45.25	45.59	4,233,877	-0.10(-0.23%)
Jun 28, 2007	46.40	46.82	45.09	45.69	3,793,826	-0.73(-1.58%)
Jun 27, 2007	44.74	46.81	43.90	46.43	5,153,850	+1.68(+3.77%)
Jun 26, 2007	45.03	45.22	44.28	44.74	3,349,641	+0.18(+0.40%)
Jun 25, 2007	45.08	45.54	44.20	44.56	3,386,265	-0.77(-1.70%)
Jun 22, 2007	46.03	45.67	45.02	45.33	3,214,993	-0.49(-1.07%)
Jun 21, 2007	46.31	46.20	44.96	45.82	6,499,157	-0.49(-1.05%)
Jun 20, 2007	47.74	47.79	46.31	46.31	2,550,421	-1.33(-2.79%)
Jun 19, 2007	47.81	47.87	47.28	47.64	2,527,049	-0.17(-0.36%)
Jun 18, 2007	48.56	48.56	47.77	47.81	2,517,411	-0.56(-1.16%)
Jun 15, 2007	47.83	48.60	47.61	48.37	3,325,546	+0.90(+1.90%)
Jun 14, 2007	47.42	47.73	47.06	47.47	3,002,437	-0.19(-0.39%)
Jun 13, 2007	46.62	47.74	46.61	47.66	3,173,991	+1.25(+2.68%)
Jun 12, 2007	47.41	47.42	46.38	46.41	3,632,031	-1.00(-2.12%)
Jun 11, 2007	47.99	48.08	47.38	47.42	2,129,246	-0.98(-2.03%)
Jun 08, 2007	47.45	48.46	47.11	48.40	2,782,452	+0.96(+2.02%)
Jun 07, 2007	48.87	48.62	47.11	47.44	4,063,566	-1.40(-2.86%)
Jun 06, 2007	49.31	49.56	48.76	48.84	3,183,629	-0.46(-0.93%)
Jun 05, 2007	49.51	50.17	49.28	49.30	2,434,043	-0.87(-1.74%)
Jun 04, 2007	50.02	51.16	49.80	50.17	3,031,109	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.