Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.690	2.710	2.515	2.710	50,755	+0.03(+1.12%)
Jun 29, 2009	2.480	2.690	2.480	2.680	52,300	+0.18(+7.20%)
Jun 26, 2009	2.430	2.550	2.430	2.500	25,233	+0.12(+5.04%)
Jun 25, 2009	2.350	2.480	2.320	2.380	27,732	+0.02(+0.85%)
Jun 24, 2009	2.250	2.390	2.250	2.360	18,413	+0.06(+2.61%)
Jun 23, 2009	2.290	2.360	2.250	2.300	38,837	-0.00(-0.00%)
Jun 22, 2009	2.400	2.460	2.300	2.300	51,705	-0.14(-5.73%)
Jun 19, 2009	2.430	2.470	2.390	2.440	44,416	+0.06(+2.52%)
Jun 18, 2009	2.250	2.440	2.120	2.380	87,391	+0.14(+6.25%)
Jun 17, 2009	2.070	2.290	2.008	2.240	51,801	+0.16(+7.69%)
Jun 16, 2009	1.980	2.090	1.980	2.080	19,890	+0.07(+3.48%)
Jun 15, 2009	2.140	2.155	1.970	2.010	44,786	-0.18(-8.22%)
Jun 12, 2009	2.300	2.300	2.170	2.190	50,867	-0.11(-4.78%)
Jun 11, 2009	2.190	2.300	2.190	2.300	29,288	+0.13(+6.00%)
Jun 10, 2009	2.280	2.330	2.130	2.170	57,479	-0.03(-1.37%)
Jun 09, 2009	2.230	2.290	2.170	2.200	40,168	+0.04(+1.85%)
Jun 08, 2009	2.090	2.170	2.040	2.160	31,459	+0.07(+3.35%)
Jun 05, 2009	2.080	2.180	2.020	2.090	30,597	+0.00(+0.00%)
Jun 04, 2009	2.020	2.150	2.020	2.090	24,346	+0.05(+2.45%)
Jun 03, 2009	2.140	2.140	2.040	2.040	11,700	-0.06(-2.86%)
Jun 02, 2009	2.110	2.240	2.050	2.100	19,024	+0.05(+2.44%)
Jun 01, 2009	2.040	2.140	2.040	2.050	36,628	+0.04(+1.99%)
May 29, 2009	1.960	2.110	1.958	2.010	29,808	+0.06(+3.08%)
May 28, 2009	1.919	1.950	1.890	1.950	9,825	+0.05(+2.63%)
May 27, 2009	1.950	1.980	1.900	1.900	43,230	+0.00(+0.00%)
May 26, 2009	1.740	1.940	1.717	1.900	29,494	+0.19(+11.12%)
May 22, 2009	1.750	1.750	1.700	1.710	18,404	-0.07(-3.94%)
May 21, 2009	1.735	1.790	1.710	1.780	15,749	+0.03(+1.71%)
May 20, 2009	1.750	1.780	1.700	1.750	16,980	+0.02(+1.16%)
May 19, 2009	1.710	1.810	1.710	1.730	27,657	+0.01(+0.58%)
May 18, 2009	1.760	1.760	1.690	1.720	15,260	-0.03(-1.71%)
May 15, 2009	1.750	1.780	1.750	1.750	13,985	+0.00(+0.00%)
May 14, 2009	1.730	1.750	1.730	1.750	5,166	+0.05(+2.94%)
May 13, 2009	1.770	1.850	1.690	1.700	36,769	-0.09(-5.03%)
May 12, 2009	1.860	1.860	1.772	1.790	14,861	-0.01(-0.56%)
May 11, 2009	1.800	1.870	1.800	1.800	15,968	-0.04(-2.17%)
May 08, 2009	1.850	1.900	1.820	1.840	36,341	+0.02(+1.10%)
May 07, 2009	1.870	1.870	1.800	1.820	43,436	-0.06(-3.19%)
May 06, 2009	1.900	1.900	1.830	1.880	37,505	+0.04(+2.17%)
May 05, 2009	1.850	1.850	1.760	1.840	56,934	+0.04(+2.22%)
May 04, 2009	1.780	1.830	1.750	1.800	55,280	+0.05(+2.86%)
May 01, 2009	1.690	1.790	1.420	1.750	175,150	-0.29(-14.21%)
Apr 30, 2009	2.150	2.150	1.960	2.040	69,346	-0.12(-5.56%)
Apr 29, 2009	2.190	2.360	2.150	2.160	36,017	+0.01(+0.47%)
Apr 28, 2009	2.090	2.220	2.050	2.150	25,829	+0.07(+3.37%)
Apr 27, 2009	1.860	2.080	1.850	2.080	53,515	+0.23(+12.43%)
Apr 24, 2009	2.000	2.110	1.850	1.850	77,817	-0.16(-7.96%)
Apr 23, 2009	2.170	2.170	1.950	2.010	77,291	-0.13(-6.07%)
Apr 22, 2009	2.360	2.360	1.950	2.140	79,581	-0.17(-7.36%)
Apr 21, 2009	2.400	2.400	2.060	2.310	137,194	+0.15(+6.94%)
Apr 20, 2009	1.970	2.790	1.940	2.160	332,249	+0.22(+11.34%)
Apr 17, 2009	1.620	2.000	1.620	1.940	117,969	+0.38(+24.36%)
Apr 16, 2009	1.480	1.560	1.400	1.560	47,024	+0.13(+8.90%)
Apr 15, 2009	1.380	1.450	1.360	1.433	16,030	+0.05(+3.80%)
Apr 14, 2009	1.490	1.490	1.340	1.380	38,309	-0.11(-7.38%)
Apr 13, 2009	1.400	1.490	1.380	1.490	25,025	+0.14(+10.21%)
Apr 09, 2009	1.340	1.380	1.210	1.352	12,891	+0.08(+6.46%)
Apr 08, 2009	1.220	1.350	1.200	1.270	19,391	+0.03(+2.42%)
Apr 07, 2009	1.290	1.300	1.210	1.240	8,503	-0.04(-3.13%)
Apr 06, 2009	1.310	1.310	1.260	1.280	10,205	-0.04(-3.03%)
Apr 03, 2009	1.310	1.350	1.300	1.320	20,600	-0.02(-1.49%)
Apr 02, 2009	1.280	1.340	1.220	1.340	32,262	+0.13(+10.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.