Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	64.95	65.88	63.39	63.43	5,177	-1.48(-2.28%)
Jun 29, 2010	64.92	66.74	64.75	64.92	9,344	-2.95(-4.35%)
Jun 25, 2010	67.87	67.87	65.07	67.87	979,736	+2.76(+4.24%)
Jun 24, 2010	66.42	66.82	64.91	65.10	348,998	-1.62(-2.43%)
Jun 23, 2010	66.75	67.60	65.51	66.73	422,347	+0.24(+0.36%)
Jun 22, 2010	69.35	69.54	66.46	66.49	8,457	-2.60(-3.76%)
Jun 21, 2010	70.19	70.61	68.83	69.08	363,202	-0.53(-0.77%)
Jun 18, 2010	69.62	69.86	69.11	69.62	634,128	+0.14(+0.19%)
Jun 17, 2010	69.53	69.76	68.86	69.48	240,804	-0.03(-0.05%)
Jun 16, 2010	69.03	69.77	68.97	69.52	446,651	-0.19(-0.28%)
Jun 15, 2010	69.06	69.71	68.59	69.71	572,544	+0.92(+1.34%)
Jun 14, 2010	69.23	70.04	67.88	68.79	967,170	+0.17(+0.24%)
Jun 11, 2010	67.43	68.83	66.90	68.62	517,505	+0.63(+0.93%)
Jun 10, 2010	66.59	68.11	66.04	67.99	905,146	+2.32(+3.53%)
Jun 09, 2010	64.57	67.08	64.57	65.67	1,124,148	+1.76(+2.75%)
Jun 08, 2010	63.15	64.11	61.49	63.91	806,836	+1.08(+1.72%)
Jun 07, 2010	62.94	64.45	62.48	62.83	779,301	+0.53(+0.86%)
Jun 04, 2010	62.30	65.14	62.06	62.30	1,011,963	-3.80(-5.75%)
Jun 03, 2010	66.47	66.97	65.62	66.10	520,424	-0.41(-0.62%)
Jun 02, 2010	65.86	66.55	64.51	66.51	1,313,205	+0.80(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.