Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
6.926
7.184
6.909
7.047
54,793,296
+0.15(+2.20%)
Jun 29, 2011
6.771
6.935
6.769
6.895
44,071,020
+0.15(+2.21%)
Jun 28, 2011
6.677
6.751
6.654
6.746
33,096,618
+0.12(+1.82%)
Jun 27, 2011
6.467
6.689
6.455
6.625
47,724,384
-0.00(-0.04%)
Jun 24, 2011
6.857
6.862
6.623
6.628
42,701,672
-0.23(-3.31%)
Jun 23, 2011
6.764
6.864
6.661
6.855
33,545,354
-0.00(-0.07%)
Jun 22, 2011
6.774
6.966
6.770
6.859
31,632,342
+0.05(+0.69%)
Jun 21, 2011
6.696
6.848
6.694
6.812
23,390,266
+0.16(+2.46%)
Jun 20, 2011
6.602
6.673
6.599
6.649
25,707,290
+0.02(+0.29%)
Jun 17, 2011
6.710
6.734
6.571
6.630
36,980,656
-0.04(-0.53%)
Jun 16, 2011
6.805
6.881
6.609
6.665
39,150,416
-0.14(-2.05%)
Jun 15, 2011
6.822
6.923
6.727
6.805
34,160,112
-0.05(-0.76%)
Jun 14, 2011
6.793
6.893
6.781
6.857
29,837,376
+0.16(+2.33%)
Jun 13, 2011
6.928
6.999
6.661
6.701
45,705,840
-0.22(-3.15%)
Jun 10, 2011
7.011
7.082
6.885
6.919
33,950,508
-0.12(-1.71%)
Jun 09, 2011
7.035
7.136
7.013
7.039
28,874,884
+0.04(+0.54%)
Jun 08, 2011
7.032
7.141
6.949
7.001
32,513,948
-0.03(-0.47%)
Jun 07, 2011
7.053
7.136
6.933
7.035
26,503,502
+0.01(+0.17%)
Jun 06, 2011
7.224
7.300
7.013
7.023
34,539,264
-0.20(-2.78%)
Jun 03, 2011
7.124
7.278
7.072
7.224
25,546,310
-0.09(-1.26%)
May 24, 2011
7.188
7.486
7.188
7.316
47,185,524
+0.17(+2.38%)
May 23, 2011
7.087
7.191
7.065
7.146
30,443,980
-0.10(-1.37%)
May 20, 2011
7.094
7.347
6.999
7.245
55,370,668
+0.17(+2.37%)
May 19, 2011
7.150
7.169
6.992
7.077
31,055,572
-0.01(-0.13%)
May 18, 2011
6.890
7.120
6.883
7.087
38,909,312
+0.20(+2.96%)
May 17, 2011
6.871
6.984
6.803
6.883
54,002,372
-0.13(-1.79%)
May 16, 2011
7.056
7.186
6.935
7.008
30,838,700
-0.04(-0.54%)
May 13, 2011
7.219
7.231
7.011
7.046
56,285,004
-0.17(-2.30%)
May 12, 2011
7.238
7.316
7.072
7.212
43,862,620
-0.10(-1.42%)
May 11, 2011
7.444
7.453
7.224
7.316
52,135,148
-0.17(-2.21%)
May 10, 2011
7.423
7.529
7.335
7.482
38,078,960
+0.08(+1.02%)
May 09, 2011
7.378
7.479
7.359
7.406
29,332,014
+0.08(+1.13%)
May 06, 2011
7.442
7.548
7.257
7.323
45,918,452
+0.02(+0.29%)
May 05, 2011
7.115
7.389
7.004
7.302
75,265,840
+0.03(+0.42%)
May 04, 2011
7.401
7.408
7.124
7.271
59,148,252
-0.14(-1.92%)
May 03, 2011
7.607
7.664
7.278
7.413
87,207,280
-0.45(-5.72%)
May 02, 2011
7.865
7.877
7.827
7.863
41,813,604
-0.10(-1.31%)
Apr 29, 2011
7.853
7.979
7.840
7.967
35,918,588
+0.11(+1.35%)
Apr 28, 2011
7.794
7.886
7.671
7.860
27,648,262
+0.02(+0.30%)
Apr 27, 2011
7.896
7.896
7.678
7.837
28,931,204
+0.01(+0.09%)
Apr 26, 2011
7.692
7.865
7.690
7.830
29,693,358
+0.14(+1.78%)
Apr 25, 2011
7.778
7.801
7.662
7.692
23,811,132
-0.04(-0.55%)
Apr 21, 2011
7.654
7.756
7.505
7.735
47,946,468
+0.11(+1.49%)
Apr 20, 2011
7.650
7.799
7.574
7.621
53,886,060
+0.05(+0.72%)
Apr 19, 2011
7.574
7.598
7.479
7.567
37,671,888
+0.00(+0.00%)
Apr 18, 2011
7.617
7.647
7.406
7.567
40,394,968
-0.18(-2.29%)
Apr 15, 2011
7.723
7.761
7.609
7.744
32,541,174
+0.02(+0.25%)
Apr 14, 2011
7.645
7.742
7.572
7.725
33,386,060
+0.06(+0.77%)
Apr 13, 2011
7.626
7.782
7.609
7.666
35,927,648
+0.11(+1.47%)
Apr 12, 2011
7.730
7.759
7.486
7.555
69,733,744
-0.33(-4.23%)
Apr 11, 2011
8.142
8.149
7.856
7.889
46,219,292
-0.16(-2.00%)
Apr 08, 2011
8.182
8.210
7.998
8.050
43,685,100
-0.11(-1.36%)
Apr 07, 2011
7.962
8.163
7.938
8.161
56,625,440
+0.19(+2.40%)
Apr 06, 2011
8.045
8.125
7.922
7.969
35,097,288
-0.03(-0.38%)
Apr 05, 2011
8.005
8.073
7.950
8.000
59,155,572
-0.00(-0.06%)
Apr 04, 2011
7.931
8.026
7.832
8.005
43,894,256
+0.08(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.